217 6 196714 20861

2022-05-31

31/05/2022 07:14:00 31/05/2022 07:17:00 31/05/2022 07:22:01 6264,000 3 2022-05-31 245 2 196779 19898

2022-05-31

31/05/2022 10:56:00 31/05/2022 10:57:00 31/05/2022 11:02:01 199,200 1 2022-05-31 245 2 196784 17407

2022-05-31

31/05/2022 11:01:00 31/05/2022 11:02:00 31/05/2022 11:07:00 669,900 1 2022-05-31 245 2 196785 18039

2022-05-31

31/05/2022 11:03:00 31/05/2022 11:03:00 31/05/2022 11:07:02 299,000 1 2022-05-31 245 2 196788 3980

2022-05-31

31/05/2022 11:06:00 31/05/2022 11:08:00 31/05/2022 11:12:00 22020,000 2 2022-05-31 264 6 196798 18871

2022-05-31

31/05/2022 11:40:00 31/05/2022 11:40:00 31/05/2022 11:42:01 414,500 1 2022-05-31 245 2 196820 19845

2022-05-31

31/05/2022 12:46:00 31/05/2022 12:46:00 31/05/2022 12:47:00 289,000 1 2022-05-31 245 2 196821 17817

2022-05-31

31/05/2022 12:48:00 31/05/2022 12:48:00 31/05/2022 12:52:01 433,500 1 2022-05-31 55 2 196823 10673

2022-05-31

31/05/2022 12:52:00 31/05/2022 12:53:00 31/05/2022 12:57:00 3344,600 1 2022-05-31 55 2 196824 6030

2022-05-31

31/05/2022 12:54:00 31/05/2022 12:55:00 31/05/2022 12:57:01 598,000 1 2022-05-31 55 2 196825 18840

2022-05-31

31/05/2022 12:56:00 31/05/2022 12:59:00 31/05/2022 13:02:00 1036,500 3 2022-05-31 55 2 196826 4090

2022-05-31

31/05/2022 13:00:00 31/05/2022 13:01:00 31/05/2022 13:02:01 514,250 2 2022-05-31 55 2 196827 16004

2022-05-31

31/05/2022 13:01:00 31/05/2022 13:02:00 31/05/2022 13:07:00 292,460 1 2022-05-31 55 2 196828 15765

2022-05-31

31/05/2022 13:02:00 31/05/2022 13:04:00 31/05/2022 13:07:00 734,860 3 2022-05-31 55 2 196842 20600

2022-05-31

31/05/2022 13:50:00 31/05/2022 13:51:00 31/05/2022 13:52:01 289,000 1 2022-05-31 44 2 196843 17717

2022-05-31

31/05/2022 09:48:00 31/05/2022 13:58:00 31/05/2022 14:02:00 470,000 1 2022-05-31 245 2 196882 18688

2022-05-31

31/05/2022 15:03:00 31/05/2022 15:04:00 31/05/2022 15:07:02 239,000 1 2022-05-31 44 2 196891 19876

2022-05-31

31/05/2022 13:59:00 31/05/2022 15:25:00 31/05/2022 15:27:01 722,500 2 2022-05-31 44 2 196896 20012

2022-05-31

31/05/2022 15:36:00 31/05/2022 15:37:00 31/05/2022 15:42:00 1724,650 2 2022-05-31 282 6 196901 20925

2022-05-31

31/05/2022 15:47:00 31/05/2022 15:49:00 31/05/2022 15:52:00 4284,000 1 2022-05-31 284 2 196716 18870

2022-05-31

31/05/2022 08:19:00 31/05/2022 08:20:00 31/05/2022 08:22:00 877,380 1 2022-05-31 113 2 196723 5671

2022-05-31

31/05/2022 08:34:00 31/05/2022 08:39:00 31/05/2022 08:42:00 1888,500 3 2022-05-31 263 2 196787 2094

2022-05-31

31/05/2022 11:05:00 31/05/2022 11:07:00 31/05/2022 11:12:01 398,420 1 2022-05-31 245 2 196829 9083

2022-05-31

31/05/2022 13:06:00 31/05/2022 13:08:00 31/05/2022 13:12:01 408,000 1 2022-05-31 284 2 196838 18832

2022-05-31

31/05/2022 13:25:00 31/05/2022 13:27:00 31/05/2022 13:32:00 239,250 1 2022-05-31 284 2 196852 20893

2022-05-31

31/05/2022 14:06:00 31/05/2022 14:20:00 31/05/2022 14:22:00 1356,220 4 2022-05-31 282 2 196885 16298

2022-05-31

31/05/2022 15:13:00 31/05/2022 15:15:00 31/05/2022 15:17:00 457,390 3 2022-05-31 282 2 196889 17361

2022-05-31

31/05/2022 15:16:00 31/05/2022 15:18:00 31/05/2022 15:22:00 867,000 1 2022-05-31 282 2 196892 19550

2022-05-31

31/05/2022 15:20:00 31/05/2022 15:23:00 31/05/2022 15:27:00 1111,500 4 2022-05-31 282 2 196897 20176

2022-05-31

31/05/2022 15:39:00 31/05/2022 15:41:00 31/05/2022 15:42:00 292,460 1 2022-05-31 282 2 196899 20925

2022-05-31

31/05/2022 15:42:00 31/05/2022 15:44:00 31/05/2022 15:47:00 7140,000 1 2022-05-31 282 2 196908 20598

2022-05-31

31/05/2022 16:17:00 31/05/2022 16:20:00 31/05/2022 16:22:00 26866,000 1 2022-05-31 282 2 196910 20310

2022-05-31

31/05/2022 16:21:00 31/05/2022 16:22:00 31/05/2022 16:27:00 259,000 1 2022-05-31 282 2 196914 20445

2022-05-31

31/05/2022 16:35:00 31/05/2022 16:37:00 31/05/2022 16:41:00 433,500 1 2022-05-31