175 4 243188 21
2023-01-31
31/01/2023 07:50:00 31/01/2023 07:53:00 31/01/2023 07:58:00 2171,940 5 2023-01-31 113 4 243191 16749
2023-01-31
31/01/2023 08:25:00 31/01/2023 08:26:00 31/01/2023 08:28:01 564,900 1 2023-01-31 175 4 243198 659
2023-01-31
31/01/2023 08:54:00 31/01/2023 08:54:00 31/01/2023 08:58:00 3571,650 4 2023-01-31 175 4 243199 1235
2023-01-31
31/01/2023 08:57:00 31/01/2023 08:59:00 31/01/2023 09:03:02 2163,330 4 2023-01-31 175 2 243201 1910
2023-01-31
31/01/2023 09:07:00 31/01/2023 09:08:00 31/01/2023 09:13:01 4647,260 4 2023-01-31 175 4 243206 7934
2023-01-31
31/01/2023 09:15:00 31/01/2023 09:16:00 31/01/2023 09:18:00 3483,450 4 2023-01-31 175 6 243217 7113
2023-01-31
31/01/2023 09:25:00 31/01/2023 09:27:00 31/01/2023 09:28:00 3480,410 6 2023-01-31 175 6 243225 7114
2023-01-31
31/01/2023 09:30:00 31/01/2023 09:31:00 31/01/2023 09:33:00 4920,380 5 2023-01-31 175 6 243234 7115
2023-01-31
31/01/2023 09:31:00 31/01/2023 09:33:00 31/01/2023 09:38:01 4056,760 5 2023-01-31 175 4 243239 12152
2023-01-31
31/01/2023 09:36:00 31/01/2023 09:38:00 31/01/2023 09:43:02 3785,700 6 2023-01-31 175 4 243240 21169
2023-01-31
31/01/2023 09:39:00 31/01/2023 09:40:00 31/01/2023 09:43:02 1600,230 4 2023-01-31 302 4 243267 21393
2023-01-31
31/01/2023 10:20:00 31/01/2023 10:21:00 31/01/2023 10:23:02 280,000 1 2023-01-31 302 4 243273 21557
2023-01-31
31/01/2023 10:22:00 31/01/2023 10:24:00 31/01/2023 10:28:00 560,000 1 2023-01-31 264 6 243289 19013
2023-01-31
31/01/2023 10:55:00 31/01/2023 10:55:00 31/01/2023 10:58:02 329,000 1 2023-01-31 264 6 243293 19145
2023-01-31
31/01/2023 10:58:00 31/01/2023 10:58:00 31/01/2023 11:03:02 309,000 1 2023-01-31 302 4 243309 21184
2023-01-31
31/01/2023 11:31:00 31/01/2023 11:34:00 31/01/2023 11:38:01 975,470 3 2023-01-31 302 4 243310 21163
2023-01-31
31/01/2023 11:34:00 31/01/2023 11:35:00 31/01/2023 11:38:02 618,000 1 2023-01-31 44 4 243330 17717
2023-01-31
31/01/2023 12:12:00 31/01/2023 12:14:00 31/01/2023 12:18:01 621,440 2 2023-01-31 44 4 243331 3404
2023-01-31
31/01/2023 12:13:00 31/01/2023 12:14:00 31/01/2023 12:18:01 599,850 2 2023-01-31 44 4 243341 6998
2023-01-31
31/01/2023 12:28:00 31/01/2023 12:28:00 31/01/2023 12:33:01 1654,800 2 2023-01-31 44 4 243346 15981
2023-01-31
31/01/2023 12:35:00 31/01/2023 12:35:00 31/01/2023 12:38:00 325,400 1 2023-01-31 264 2 243352 19131
2023-01-31
31/01/2023 12:39:00 31/01/2023 12:41:00 31/01/2023 12:43:00 732,900 2 2023-01-31 44 4 243360 19876
2023-01-31
31/01/2023 12:51:00 31/01/2023 12:51:00 31/01/2023 12:53:00 156,900 1 2023-01-31 175 4 243373 659
2023-01-31
31/01/2023 13:15:00 31/01/2023 13:16:00 31/01/2023 13:18:00 216,000 1 2023-01-31 175 4 243375 1235
2023-01-31
31/01/2023 13:20:00 31/01/2023 13:20:00 31/01/2023 13:23:00 216,000 1 2023-01-31 175 2 243376 9192
2023-01-31
31/01/2023 13:21:00 31/01/2023 13:21:00 31/01/2023 13:23:00 216,000 1 2023-01-31 175 4 243382 12152
2023-01-31
31/01/2023 13:22:00 31/01/2023 13:23:00 31/01/2023 13:28:00 216,000 1 2023-01-31 264 2 243408 19333
2023-01-31
31/01/2023 13:54:00 31/01/2023 13:57:00 31/01/2023 13:58:00 2044,800 2 2023-01-31 264 2 243409 19059
2023-01-31
31/01/2023 13:55:00 31/01/2023 13:57:00 31/01/2023 13:58:00 1208,300 4 2023-01-31 44 4 243430 15436
2023-01-31
31/01/2023 14:33:00 31/01/2023 14:34:00 31/01/2023 14:38:01 543,900 1 2023-01-31 44 4 243454 4520
2023-01-31
31/01/2023 14:38:00 31/01/2023 14:39:00 31/01/2023 14:43:00 549,500 2 2023-01-31 245 4 243458 12454
2023-01-31
31/01/2023 14:39:00 31/01/2023 14:40:00 31/01/2023 14:43:02 478,000 1 2023-01-31 245 4 243459 12455
2023-01-31
31/01/2023 14:41:00 31/01/2023 14:42:00 31/01/2023 14:43:02 1672,000 2 2023-01-31 264 6 243465 3637
2023-01-31
31/01/2023 14:50:00 31/01/2023 14:51:00 31/01/2023 14:53:00 714,000 1 2023-01-31 245 4 243476 14273
2023-01-31
31/01/2023 15:01:00 31/01/2023 15:02:00 31/01/2023 15:03:27 1513,000 2 2023-01-31 245 4 243485 15847
2023-01-31
31/01/2023 15:04:00 31/01/2023 15:04:00 31/01/2023 15:08:04 124,600 1 2023-01-31 245 4 243486 18551
2023-01-31
31/01/2023 15:05:00 31/01/2023 15:06:00 31/01/2023 15:08:04 543,900 1 2023-01-31 302 4 243487 10106
2023-01-31
31/01/2023 15:04:00 31/01/2023 15:05:00 31/01/2023 15:08:04 255,200 1 2023-01-31 245 4 243495 16645
2023-01-31
31/01/2023 15:08:00 31/01/2023 15:09:00 31/01/2023 15:13:02 559,800 1 2023-01-31 245 4 243496 17022
2023-01-31
31/01/2023 15:09:00 31/01/2023 15:11:00 31/01/2023 15:13:02 1174,800 4 2023-01-31 245 4 243497 17817
2023-01-31
31/01/2023 15:12:00 31/01/2023 15:12:00 31/01/2023 15:13:02 478,500 1 2023-01-31 302 4 243498 5893
2023-01-31
31/01/2023 15:07:00 31/01/2023 15:08:00 31/01/2023 15:13:02 1766,500 2 2023-01-31 245 4 243502 18007
2023-01-31
31/01/2023 15:13:00 31/01/2023 15:13:00 31/01/2023 15:18:01 189,000 1 2023-01-31 245 4 243503 18135
2023-01-31
31/01/2023 15:14:00 31/01/2023 15:15:00 31/01/2023 15:18:01 189,000 1 2023-01-31 245 4 243504 19083
2023-01-31
31/01/2023 15:15:00 31/01/2023 15:16:00 31/01/2023 15:18:01 189,000 1 2023-01-31 245 4 243506 14265
2023-01-31
31/01/2023 15:19:00 31/01/2023 15:19:00 31/01/2023 15:23:02 993,900 3 2023-01-31 245 4 243507 15150
2023-01-31
31/01/2023 15:21:00 31/01/2023 15:21:00 31/01/2023 15:23:02 543,900 1 2023-01-31 245 4 243508 5473
2023-01-31
31/01/2023 15:22:00 31/01/2023 15:22:00 31/01/2023 15:23:02 189,000 1 2023-01-31 302 4 243510 21768
2023-01-31
31/01/2023 15:16:00 31/01/2023 15:18:00 31/01/2023 15:23:03 838,200 2 2023-01-31 245 4 243514 19886
2023-01-31
31/01/2023 15:25:00 31/01/2023 15:26:00 31/01/2023 15:28:02 367,500 2 2023-01-31 64 4 243515 6393
2023-01-31
31/01/2023 15:28:00 31/01/2023 15:28:00 31/01/2023 15:33:01 1631,700 1 2023-01-31 245 4 243518 21575
2023-01-31
31/01/2023 15:29:00 31/01/2023 15:29:00 31/01/2023 15:33:02 299,000 1 2023-01-31 245 4 243519 20585
2023-01-31
31/01/2023 15:29:00 31/01/2023 15:30:00 31/01/2023 15:33:02 299,000 1 2023-01-31 245 4 243520 14282
2023-01-31
31/01/2023 15:31:00 31/01/2023 15:33:00 31/01/2023 15:38:01 559,800 1 2023-01-31 245 4 243521 18793
2023-01-31
31/01/2023 15:33:00 31/01/2023 15:34:00 31/01/2023 15:38:01 279,900 1 2023-01-31 245 4 243522 12843
2023-01-31
31/01/2023 15:34:00 31/01/2023 15:37:00 31/01/2023 15:38:02 2017,280 3 2023-01-31 245 4 243523 19443
2023-01-31
31/01/2023 15:38:00 31/01/2023 15:39:00 31/01/2023 15:43:01 478,500 1 2023-01-31 175 2 243194 1
2023-01-31
31/01/2023 08:44:00 31/01/2023 08:44:00 31/01/2023 08:48:00 1332,530 4 2023-01-31 175 2 243195 113
2023-01-31
31/01/2023 08:47:00 31/01/2023 08:49:00 31/01/2023 08:53:00 2090,800 4 2023-01-31 175 2 243202 2864
2023-01-31
31/01/2023 09:10:00 31/01/2023 09:10:00 31/01/2023 09:13:00 1224,800 3 2023-01-31 175 2 243205 4155
2023-01-31
31/01/2023 09:13:00 31/01/2023 09:13:00 31/01/2023 09:18:00 1219,700 3 2023-01-31 175 2 243235 9192
2023-01-31
31/01/2023 09:33:00 31/01/2023 09:35:00 31/01/2023 09:38:02 5445,680 7 2023-01-31