245 4 211782 5578
2022-08-30
30/08/2022 09:30:00 30/08/2022 09:31:00 30/08/2022 09:35:01 216,000 1 2022-08-30 245 4 211783 18449
2022-08-30
30/08/2022 09:31:00 30/08/2022 09:32:00 30/08/2022 09:35:01 216,000 1 2022-08-30 44 4 211796 3404
2022-08-30
30/08/2022 09:40:00 30/08/2022 09:53:00 30/08/2022 09:55:01 1423,100 3 2022-08-30 245 4 211797 3776
2022-08-30
30/08/2022 09:51:00 30/08/2022 09:52:00 30/08/2022 09:55:02 598,000 1 2022-08-30 44 4 211800 4432
2022-08-30
30/08/2022 09:57:00 30/08/2022 09:58:00 30/08/2022 10:00:01 897,000 1 2022-08-30 264 2 211806 19072
2022-08-30
30/08/2022 09:10:00 30/08/2022 10:07:00 30/08/2022 10:10:00 509,600 2 2022-08-30 264 2 211813 19059
2022-08-30
30/08/2022 10:11:00 30/08/2022 10:15:00 30/08/2022 10:20:02 358,000 2 2022-08-30 264 6 211814 19026
2022-08-30
30/08/2022 10:12:00 30/08/2022 10:15:00 30/08/2022 10:20:02 1081,460 3 2022-08-30 245 4 211818 17687
2022-08-30
30/08/2022 10:20:00 30/08/2022 10:21:00 30/08/2022 10:25:03 147,600 1 2022-08-30 245 4 211819 14231
2022-08-30
30/08/2022 10:21:00 30/08/2022 10:24:00 30/08/2022 10:25:04 465,000 2 2022-08-30 245 4 211825 18008
2022-08-30
30/08/2022 10:31:00 30/08/2022 10:32:00 30/08/2022 10:35:01 906,000 1 2022-08-30 44 4 211835 3403
2022-08-30
30/08/2022 10:54:00 30/08/2022 10:56:00 30/08/2022 11:00:00 1540,440 2 2022-08-30 264 6 211848 19013
2022-08-30
30/08/2022 11:13:00 30/08/2022 11:14:00 30/08/2022 11:15:03 319,000 1 2022-08-30 275 4 211851 19901
2022-08-30
30/08/2022 11:08:00 30/08/2022 11:16:00 30/08/2022 11:20:01 403,500 1 2022-08-30 275 4 211852 4173
2022-08-30
30/08/2022 11:11:00 30/08/2022 11:16:00 30/08/2022 11:20:01 628,500 3 2022-08-30 44 4 211867 19876
2022-08-30
30/08/2022 11:48:00 30/08/2022 12:04:00 30/08/2022 12:05:02 1312,590 4 2022-08-30 264 6 211879 19050
2022-08-30
30/08/2022 12:11:00 30/08/2022 12:12:00 30/08/2022 12:15:00 129,000 1 2022-08-30 64 4 211880 3909
2022-08-30
30/08/2022 12:23:00 30/08/2022 12:23:00 30/08/2022 12:25:01 403,500 1 2022-08-30 64 4 211883 4789
2022-08-30
30/08/2022 12:29:00 30/08/2022 12:30:00 30/08/2022 12:35:01 579,900 2 2022-08-30 264 2 211904 19333
2022-08-30
30/08/2022 13:17:00 30/08/2022 13:18:00 30/08/2022 13:20:00 558,000 1 2022-08-30 245 4 211907 17817
2022-08-30
30/08/2022 13:19:00 30/08/2022 13:19:00 30/08/2022 13:20:00 403,500 1 2022-08-30 245 4 211908 16290
2022-08-30
30/08/2022 13:20:00 30/08/2022 13:20:00 30/08/2022 13:25:01 225,000 1 2022-08-30 275 4 211911 4159
2022-08-30
30/08/2022 13:27:00 30/08/2022 13:30:00 30/08/2022 13:35:01 487,500 2 2022-08-30 245 4 211919 19845
2022-08-30
30/08/2022 13:58:00 30/08/2022 13:59:00 30/08/2022 14:00:00 403,500 1 2022-08-30 245 4 211924 18793
2022-08-30
30/08/2022 14:02:00 30/08/2022 14:03:00 30/08/2022 14:05:00 418,000 1 2022-08-30 64 4 211930 7849
2022-08-30
30/08/2022 14:09:00 30/08/2022 14:10:00 30/08/2022 14:15:01 300,900 1 2022-08-30 264 2 211936 19057
2022-08-30
30/08/2022 14:22:00 30/08/2022 14:23:00 30/08/2022 14:25:00 403,500 1 2022-08-30 231 4 211937 15764
2022-08-30
30/08/2022 14:19:00 30/08/2022 14:20:00 30/08/2022 14:25:00 699,000 1 2022-08-30 44 4 211951 4433
2022-08-30
30/08/2022 14:42:00 30/08/2022 14:50:00 30/08/2022 14:55:00 153,780 1 2022-08-30 264 2 211971 19874
2022-08-30
30/08/2022 15:24:00 30/08/2022 15:24:00 30/08/2022 15:25:00 807,000 1 2022-08-30 44 4 211994 10588
2022-08-30
30/08/2022 16:10:00 30/08/2022 16:11:00 30/08/2022 16:15:00 294,000 1 2022-08-30 44 4 212040 7712
2022-08-30
30/08/2022 17:13:00 30/08/2022 17:14:00 30/08/2022 17:15:01 542,280 0 2022-08-30 55 2 212045 20600
2022-08-30
30/08/2022 17:35:00 30/08/2022 17:35:00 30/08/2022 17:40:01 309,000 1 2022-08-30 55 2 212046 18840
2022-08-30
30/08/2022 17:36:00 30/08/2022 17:37:00 30/08/2022 17:40:01 370,800 1 2022-08-30 55 2 212047 15765
2022-08-30
30/08/2022 17:37:00 30/08/2022 17:38:00 30/08/2022 17:40:01 680,400 1 2022-08-30 55 2 212048 20363
2022-08-30
30/08/2022 17:38:00 30/08/2022 17:39:00 30/08/2022 17:40:01 388,500 1 2022-08-30 55 2 212049 14220
2022-08-30
30/08/2022 17:40:00 30/08/2022 17:41:00 30/08/2022 17:45:00 418,500 1 2022-08-30 55 2 212050 10673
2022-08-30
30/08/2022 17:43:00 30/08/2022 17:45:00 30/08/2022 17:50:00 2824,500 1 2022-08-30 55 2 212051 4100
2022-08-30
30/08/2022 17:46:00 30/08/2022 17:49:00 30/08/2022 17:50:00 1517,300 4 2022-08-30