264 6 196451 19030

2022-05-30

30/05/2022 10:21:00 30/05/2022 10:23:00 30/05/2022 10:28:00 598,000 1 2022-05-30 284 6 196495 20648

2022-05-30

30/05/2022 11:23:00 30/05/2022 11:25:00 30/05/2022 11:28:02 2800,000 1 2022-05-30 284 6 196496 20658

2022-05-30

30/05/2022 11:26:00 30/05/2022 11:27:00 30/05/2022 11:28:02 1400,000 1 2022-05-30 264 2 196542 20665

2022-05-30

30/05/2022 10:38:00 30/05/2022 12:48:00 30/05/2022 12:53:00 1428,000 1 2022-05-30 264 2 196544 19059

2022-05-30

30/05/2022 12:59:00 30/05/2022 12:59:00 30/05/2022 13:03:01 258,000 1 2022-05-30 264 2 196552 19059

2022-05-30

30/05/2022 13:11:00 30/05/2022 13:12:00 30/05/2022 13:13:00 196,200 1 2022-05-30 44 2 196554 18631

2022-05-30

30/05/2022 10:47:00 30/05/2022 13:14:00 30/05/2022 13:18:00 178,500 1 2022-05-30 44 2 196555 6508

2022-05-30

30/05/2022 13:15:00 30/05/2022 13:15:00 30/05/2022 13:18:00 433,500 1 2022-05-30 175 2 196597 10986

2022-05-30

30/05/2022 13:57:00 30/05/2022 13:58:00 30/05/2022 14:03:00 448,500 1 2022-05-30 175 2 196598 18895

2022-05-30

30/05/2022 13:59:00 30/05/2022 14:00:00 30/05/2022 14:03:00 253,200 1 2022-05-30 284 6 196623 19105

2022-05-30

30/05/2022 14:16:00 30/05/2022 14:24:00 30/05/2022 14:28:01 458,700 2 2022-05-30 231 2 196639 12998

2022-05-30

30/05/2022 14:58:00 30/05/2022 15:00:00 30/05/2022 15:03:00 1156,000 1 2022-05-30 44 2 196642 9783

2022-05-30

30/05/2022 13:58:00 30/05/2022 15:05:00 30/05/2022 15:08:01 686,400 2 2022-05-30 231 2 196643 16528

2022-05-30

30/05/2022 15:00:00 30/05/2022 15:02:00 30/05/2022 15:08:00 390,400 3 2022-05-30 231 2 196658 16528

2022-05-30

30/05/2022 15:43:00 30/05/2022 15:47:00 30/05/2022 15:53:00 535,500 1 2022-05-30 231 2 196662 4298

2022-05-30

30/05/2022 15:51:00 30/05/2022 15:55:00 30/05/2022 15:58:00 1425,500 5 2022-05-30 245 2 196664 18864

2022-05-30

30/05/2022 15:54:00 30/05/2022 15:54:00 30/05/2022 15:58:01 289,000 1 2022-05-30 231 2 196666 4299

2022-05-30

30/05/2022 15:55:00 30/05/2022 15:57:00 30/05/2022 16:03:00 700,500 2 2022-05-30 217 6 196673 9834

2022-05-30

30/05/2022 16:22:00 30/05/2022 16:25:00 30/05/2022 16:28:01 151,580 1 2022-05-30 217 6 196674 12714

2022-05-30

30/05/2022 16:26:00 30/05/2022 16:29:00 30/05/2022 16:33:01 622,780 4 2022-05-30 217 6 196675 12715

2022-05-30

30/05/2022 16:29:00 30/05/2022 16:30:00 30/05/2022 16:33:01 806,400 1 2022-05-30 217 6 196676 10925

2022-05-30

30/05/2022 16:31:00 30/05/2022 16:32:00 30/05/2022 16:33:00 648,900 1 2022-05-30 217 6 196683 14694

2022-05-30

30/05/2022 16:51:00 30/05/2022 16:52:00 30/05/2022 16:53:01 716,800 2 2022-05-30 44 2 196684 15436

2022-05-30

30/05/2022 15:11:00 30/05/2022 16:53:00 30/05/2022 16:58:00 1224,000 2 2022-05-30 282 6 196685 20191

2022-05-30

30/05/2022 16:56:00 30/05/2022 16:57:00 30/05/2022 16:58:01 418,000 1 2022-05-30 217 6 196686 18564

2022-05-30

30/05/2022 16:54:00 30/05/2022 16:55:00 30/05/2022 16:58:01 374,700 2 2022-05-30 44 2 196693 3340

2022-05-30

30/05/2022 17:12:00 30/05/2022 17:12:00 30/05/2022 17:13:00 292,460 1 2022-05-30 282 6 196697 16316

2022-05-30

30/05/2022 17:25:00 30/05/2022 17:28:00 30/05/2022 17:27:00 882,000 3 2022-05-30 282 6 196698 20076

2022-05-30

30/05/2022 18:32:00 30/05/2022 18:34:00 30/05/2022 18:37:01 499,100 2 2022-05-30 282 6 196699 20170

2022-05-30

30/05/2022 18:36:00 30/05/2022 18:37:00 30/05/2022 18:37:01 627,000 1 2022-05-30 44 2 196701 3603

2022-05-30

30/05/2022 18:36:00 30/05/2022 18:38:00 30/05/2022 18:42:00 329,780 2 2022-05-30 282 6 196702 4871

2022-05-30

30/05/2022 18:48:00 30/05/2022 18:49:00 30/05/2022 18:52:01 498,000 1 2022-05-30 282 6 196703 19753

2022-05-30

30/05/2022 18:59:00 30/05/2022 18:59:00 30/05/2022 19:02:00 299,000 1 2022-05-30 282 6 196704 20170

2022-05-30

30/05/2022 19:00:00 30/05/2022 19:01:00 30/05/2022 19:02:00 299,000 0 2022-05-30 282 6 196707 20229

2022-05-30

30/05/2022 19:09:00 30/05/2022 19:11:00 30/05/2022 19:12:01 299,000 1 2022-05-30 282 6 196711 9875

2022-05-30

30/05/2022 19:39:00 30/05/2022 19:40:00 30/05/2022 19:42:00 178,500 1 2022-05-30 44 2 196712 15981

2022-05-30

30/05/2022 20:13:00 30/05/2022 20:13:00 30/05/2022 20:17:00 531,750 1 2022-05-30