264 6 196451 19030
2022-05-30
30/05/2022 10:21:00 30/05/2022 10:23:00 30/05/2022 10:28:00 598,000 1 2022-05-30 284 6 196495 20648
2022-05-30
30/05/2022 11:23:00 30/05/2022 11:25:00 30/05/2022 11:28:02 2800,000 1 2022-05-30 284 6 196496 20658
2022-05-30
30/05/2022 11:26:00 30/05/2022 11:27:00 30/05/2022 11:28:02 1400,000 1 2022-05-30 264 2 196542 20665
2022-05-30
30/05/2022 10:38:00 30/05/2022 12:48:00 30/05/2022 12:53:00 1428,000 1 2022-05-30 264 2 196544 19059
2022-05-30
30/05/2022 12:59:00 30/05/2022 12:59:00 30/05/2022 13:03:01 258,000 1 2022-05-30 264 2 196552 19059
2022-05-30
30/05/2022 13:11:00 30/05/2022 13:12:00 30/05/2022 13:13:00 196,200 1 2022-05-30 44 2 196554 18631
2022-05-30
30/05/2022 10:47:00 30/05/2022 13:14:00 30/05/2022 13:18:00 178,500 1 2022-05-30 44 2 196555 6508
2022-05-30
30/05/2022 13:15:00 30/05/2022 13:15:00 30/05/2022 13:18:00 433,500 1 2022-05-30 175 2 196597 10986
2022-05-30
30/05/2022 13:57:00 30/05/2022 13:58:00 30/05/2022 14:03:00 448,500 1 2022-05-30 175 2 196598 18895
2022-05-30
30/05/2022 13:59:00 30/05/2022 14:00:00 30/05/2022 14:03:00 253,200 1 2022-05-30 284 6 196623 19105
2022-05-30
30/05/2022 14:16:00 30/05/2022 14:24:00 30/05/2022 14:28:01 458,700 2 2022-05-30 245 2 196632 3776
2022-05-30
30/05/2022 14:49:00 30/05/2022 14:51:00 30/05/2022 14:53:01 578,000 1 2022-05-30 245 2 196633 16391
2022-05-30
30/05/2022 14:50:00 30/05/2022 14:51:00 30/05/2022 14:53:01 289,000 1 2022-05-30 231 2 196639 12998
2022-05-30
30/05/2022 14:58:00 30/05/2022 15:00:00 30/05/2022 15:03:01 1156,000 1 2022-05-30 44 2 196642 9783
2022-05-30
30/05/2022 13:58:00 30/05/2022 15:05:00 30/05/2022 15:08:01 686,400 2 2022-05-30 231 2 196643 16528
2022-05-30
30/05/2022 15:00:00 30/05/2022 15:02:00 30/05/2022 15:08:02 569,400 4 2022-05-30 245 2 196654 19898
2022-05-30
30/05/2022 15:35:00 30/05/2022 15:36:00 30/05/2022 15:38:00 199,200 1 2022-05-30 275 2 196444 4291
2022-05-30
30/05/2022 09:23:00 30/05/2022 10:09:00 30/05/2022 10:13:02 433,500 1 2022-05-30 245 2 196518 14290
2022-05-30
30/05/2022 12:01:00 30/05/2022 12:03:00 30/05/2022 12:08:02 727,360 2 2022-05-30 245 2 196526 17687
2022-05-30
30/05/2022 12:10:00 30/05/2022 12:12:00 30/05/2022 12:13:01 557,860 2 2022-05-30 245 2 196528 18030
2022-05-30
30/05/2022 12:18:00 30/05/2022 12:19:00 30/05/2022 12:23:02 293,860 1 2022-05-30 245 2 196529 15855
2022-05-30
30/05/2022 12:24:00 30/05/2022 12:25:00 30/05/2022 12:28:01 1300,500 1 2022-05-30 245 2 196530 18608
2022-05-30
30/05/2022 12:26:00 30/05/2022 12:27:00 30/05/2022 12:28:00 499,000 1 2022-05-30 245 2 196534 19443
2022-05-30
30/05/2022 12:28:00 30/05/2022 12:28:00 30/05/2022 12:33:01 433,500 1 2022-05-30 245 2 196535 20288
2022-05-30
30/05/2022 12:29:00 30/05/2022 12:30:00 30/05/2022 12:33:01 289,000 1 2022-05-30 245 2 196537 14282
2022-05-30
30/05/2022 12:31:00 30/05/2022 12:33:00 30/05/2022 12:38:00 1011,500 2 2022-05-30 245 2 196538 18744
2022-05-30
30/05/2022 12:33:00 30/05/2022 12:34:00 30/05/2022 12:38:00 433,500 1 2022-05-30 245 2 196550 15141
2022-05-30
30/05/2022 13:04:00 30/05/2022 13:06:00 30/05/2022 13:08:01 588,000 2 2022-05-30 245 2 196551 3937
2022-05-30
30/05/2022 13:07:00 30/05/2022 13:07:00 30/05/2022 13:08:01 239,000 1 2022-05-30 175 2 196568 1504
2022-05-30
30/05/2022 13:33:00 30/05/2022 13:35:00 30/05/2022 13:38:00 1305,000 1 2022-05-30 175 2 196573 9093
2022-05-30
30/05/2022 13:39:00 30/05/2022 13:39:00 30/05/2022 13:43:00 1734,000 1 2022-05-30 175 2 196577 1504
2022-05-30
30/05/2022 13:42:00 30/05/2022 13:43:00 30/05/2022 13:48:00 239,000 1 2022-05-30 175 2 196578 1505
2022-05-30
30/05/2022 13:43:00 30/05/2022 13:44:00 30/05/2022 13:48:00 209,850 1 2022-05-30 175 2 196579 5110
2022-05-30
30/05/2022 13:46:00 30/05/2022 13:47:00 30/05/2022 13:48:00 1210,850 4 2022-05-30 275 2 196585 19859
2022-05-30
30/05/2022 13:42:00 30/05/2022 13:45:00 30/05/2022 13:48:01 867,000 1 2022-05-30 175 2 196586 5525
2022-05-30
30/05/2022 13:48:00 30/05/2022 13:48:00 30/05/2022 13:53:01 209,850 1 2022-05-30 175 2 196594 5910
2022-05-30
30/05/2022 13:53:00 30/05/2022 13:54:00 30/05/2022 13:58:01 762,350 3 2022-05-30 175 2 196595 6912
2022-05-30
30/05/2022 13:55:00 30/05/2022 13:56:00 30/05/2022 13:58:01 1167,200 3 2022-05-30 175 2 196596 8252
2022-05-30
30/05/2022 13:56:00 30/05/2022 13:57:00 30/05/2022 13:58:01 508,850 2 2022-05-30 245 2 196602 18701
2022-05-30
30/05/2022 14:02:00 30/05/2022 14:03:00 30/05/2022 14:08:00 289,000 1 2022-05-30 263 2 196620 18828
2022-05-30
30/05/2022 14:22:00 30/05/2022 14:22:00 30/05/2022 14:23:01 304,200 1 2022-05-30 263 2 196622 20396
2022-05-30
30/05/2022 14:23:00 30/05/2022 14:24:00 30/05/2022 14:28:01 303,680 2 2022-05-30