44 4 242816 19155
2023-01-30
30/01/2023 09:22:00 30/01/2023 09:22:00 30/01/2023 09:23:01 325,400 1 2023-01-30 231 4 242829 9888
2023-01-30
30/01/2023 09:31:00 30/01/2023 09:33:00 30/01/2023 09:38:05 1119,600 1 2023-01-30 231 4 242830 12998
2023-01-30
30/01/2023 09:32:00 30/01/2023 09:33:00 30/01/2023 09:38:05 1119,600 1 2023-01-30 175 4 242918 9093
2023-01-30
30/01/2023 11:08:00 30/01/2023 11:09:00 30/01/2023 11:13:00 249,900 1 2023-01-30 175 4 242928 22098
2023-01-30
30/01/2023 11:12:00 30/01/2023 11:13:00 30/01/2023 11:18:00 2296,500 3 2023-01-30 113 4 242931 7916
2023-01-30
30/01/2023 11:12:00 30/01/2023 11:15:00 30/01/2023 11:18:01 1185,450 4 2023-01-30 44 4 242952 6508
2023-01-30
30/01/2023 10:25:00 30/01/2023 11:42:00 30/01/2023 11:43:01 580,450 2 2023-01-30 231 4 242969 18738
2023-01-30
30/01/2023 10:11:00 30/01/2023 12:02:00 30/01/2023 12:08:01 3585,500 5 2023-01-30 302 4 243003 21444
2023-01-30
30/01/2023 12:39:00 30/01/2023 12:40:00 30/01/2023 12:43:00 1550,000 1 2023-01-30 231 4 243005 13195
2023-01-30
30/01/2023 12:44:00 30/01/2023 12:46:00 30/01/2023 12:48:00 1151,850 2 2023-01-30 175 4 243035 1504
2023-01-30
30/01/2023 13:40:00 30/01/2023 13:43:00 30/01/2023 13:48:00 3273,750 3 2023-01-30 175 4 243036 1505
2023-01-30
30/01/2023 13:44:00 30/01/2023 13:44:00 30/01/2023 13:48:01 543,900 1 2023-01-30 175 4 243037 5109
2023-01-30
30/01/2023 13:45:00 30/01/2023 13:47:00 30/01/2023 13:48:01 5999,700 3 2023-01-30 44 4 243048 10867
2023-01-30
30/01/2023 13:49:00 30/01/2023 13:51:00 30/01/2023 13:53:01 328,500 1 2023-01-30 44 4 243049 4431
2023-01-30
30/01/2023 13:51:00 30/01/2023 13:51:00 30/01/2023 13:53:01 543,900 1 2023-01-30 44 4 243065 3414
2023-01-30
30/01/2023 14:26:00 30/01/2023 14:29:00 30/01/2023 14:33:01 182,380 1 2023-01-30 44 4 243066 3607
2023-01-30
30/01/2023 14:28:00 30/01/2023 14:29:00 30/01/2023 14:33:01 745,800 2 2023-01-30 175 4 243071 5110
2023-01-30
30/01/2023 14:43:00 30/01/2023 14:45:00 30/01/2023 14:48:00 4376,100 4 2023-01-30 275 4 243075 9071
2023-01-30
30/01/2023 14:43:00 30/01/2023 14:47:00 30/01/2023 14:48:01 378,000 1 2023-01-30 175 4 243078 5525
2023-01-30
30/01/2023 14:48:00 30/01/2023 14:53:00 30/01/2023 14:58:00 2428,600 4 2023-01-30 175 4 243082 5910
2023-01-30
30/01/2023 14:58:00 30/01/2023 14:59:00 30/01/2023 15:03:02 1774,900 2 2023-01-30 175 4 243084 6912
2023-01-30
30/01/2023 15:04:00 30/01/2023 15:07:00 30/01/2023 15:08:01 2753,150 5 2023-01-30 175 2 243088 10986
2023-01-30
30/01/2023 15:11:00 30/01/2023 15:12:00 30/01/2023 15:13:01 732,900 2 2023-01-30 263 4 243089 20969
2023-01-30
30/01/2023 15:07:00 30/01/2023 15:08:00 30/01/2023 15:13:02 1169,100 1 2023-01-30 175 2 243093 18895
2023-01-30
30/01/2023 15:20:00 30/01/2023 15:22:00 30/01/2023 15:23:00 182,700 1 2023-01-30 175 4 243100 21716
2023-01-30
30/01/2023 15:23:00 30/01/2023 15:25:00 30/01/2023 15:28:01 1764,800 3 2023-01-30 245 4 243118 13041
2023-01-30
30/01/2023 15:46:00 30/01/2023 15:47:00 30/01/2023 15:48:02 759,000 1 2023-01-30 245 4 243120 9083
2023-01-30
30/01/2023 15:49:00 30/01/2023 15:50:00 30/01/2023 15:53:51 417,000 1 2023-01-30 245 4 243121 13005
2023-01-30
30/01/2023 15:50:00 30/01/2023 15:53:00 30/01/2023 15:53:51 4001,700 6 2023-01-30 245 4 243126 3820
2023-01-30
30/01/2023 15:54:00 30/01/2023 15:55:00 30/01/2023 15:58:08 1698,000 2 2023-01-30 245 4 243128 21575
2023-01-30
30/01/2023 16:05:00 30/01/2023 16:07:00 30/01/2023 16:08:00 645,000 1 2023-01-30 245 4 243131 18688
2023-01-30
30/01/2023 16:09:00 30/01/2023 16:09:00 30/01/2023 16:13:03 543,900 1 2023-01-30 245 4 243132 17687
2023-01-30
30/01/2023 16:10:00 30/01/2023 16:11:00 30/01/2023 16:13:03 336,600 2 2023-01-30 175 4 243135 17208
2023-01-30
30/01/2023 16:16:00 30/01/2023 16:17:00 30/01/2023 16:18:00 189,000 1 2023-01-30 76 4 243136 3063
2023-01-30
30/01/2023 16:17:00 30/01/2023 16:17:00 30/01/2023 16:18:01 278,000 1 2023-01-30 245 4 243138 17721
2023-01-30
30/01/2023 16:12:00 30/01/2023 16:13:00 30/01/2023 16:18:02 957,000 1 2023-01-30 245 4 243139 14290
2023-01-30
30/01/2023 16:14:00 30/01/2023 16:15:00 30/01/2023 16:18:02 543,900 1 2023-01-30 245 4 243140 18446
2023-01-30
30/01/2023 16:15:00 30/01/2023 16:16:00 30/01/2023 16:18:02 279,900 1 2023-01-30 245 4 243141 18039
2023-01-30
30/01/2023 16:16:00 30/01/2023 16:17:00 30/01/2023 16:18:02 222,600 1 2023-01-30 231 4 243147 16517
2023-01-30
30/01/2023 16:21:00 30/01/2023 16:22:00 30/01/2023 16:28:03 1087,800 1 2023-01-30 64 4 243152 8437
2023-01-30
30/01/2023 16:32:00 30/01/2023 16:35:00 30/01/2023 16:38:01 1098,180 4 2023-01-30 44 4 243158 3603
2023-01-30
30/01/2023 16:43:00 30/01/2023 16:44:00 30/01/2023 16:48:01 559,800 1 2023-01-30 302 4 243161 9694
2023-01-30
30/01/2023 16:50:00 30/01/2023 16:51:00 30/01/2023 16:53:00 951,000 1 2023-01-30 302 4 243163 21271
2023-01-30
30/01/2023 16:52:00 30/01/2023 16:53:00 30/01/2023 16:58:00 1902,000 1 2023-01-30