217 6 229379 15757

2022-11-29

29/11/2022 08:23:00 29/11/2022 08:24:00 29/11/2022 08:29:01 402,900 1 2022-11-29 264 2 229416 19106

2022-11-29

29/11/2022 09:59:00 29/11/2022 10:00:00 29/11/2022 10:04:02 564,900 1 2022-11-29 264 6 229424 19013

2022-11-29

29/11/2022 10:05:00 29/11/2022 10:06:00 29/11/2022 10:09:02 289,000 1 2022-11-29 44 4 229471 3404

2022-11-29

29/11/2022 11:04:00 29/11/2022 11:06:00 29/11/2022 11:09:01 1044,900 2 2022-11-29 44 4 229472 4432

2022-11-29

29/11/2022 11:05:00 29/11/2022 11:06:00 29/11/2022 11:09:01 867,000 1 2022-11-29 55 2 229551 20600

2022-11-29

29/11/2022 12:58:00 29/11/2022 12:59:00 29/11/2022 13:04:07 622,000 1 2022-11-29 55 2 229552 6030

2022-11-29

29/11/2022 12:59:00 29/11/2022 13:00:00 29/11/2022 13:04:07 638,000 1 2022-11-29 55 2 229553 3230

2022-11-29

29/11/2022 13:00:00 29/11/2022 13:01:00 29/11/2022 13:04:07 329,000 1 2022-11-29 55 2 229554 8321

2022-11-29

29/11/2022 13:01:00 29/11/2022 13:03:00 29/11/2022 13:04:08 2430,300 2 2022-11-29 55 2 229558 10673

2022-11-29

29/11/2022 13:04:00 29/11/2022 13:05:00 29/11/2022 13:09:00 2259,600 1 2022-11-29 55 2 229559 4087

2022-11-29

29/11/2022 13:05:00 29/11/2022 13:08:00 29/11/2022 13:09:00 1549,900 4 2022-11-29 55 2 229563 4082

2022-11-29

29/11/2022 13:17:00 29/11/2022 13:18:00 29/11/2022 13:19:01 358,500 1 2022-11-29 55 2 229566 18840

2022-11-29

29/11/2022 13:18:00 29/11/2022 13:19:00 29/11/2022 13:24:00 189,000 1 2022-11-29 55 2 229567 20363

2022-11-29

29/11/2022 13:19:00 29/11/2022 13:20:00 29/11/2022 13:24:00 148,500 1 2022-11-29 55 2 229571 4099

2022-11-29

29/11/2022 13:21:00 29/11/2022 13:27:00 29/11/2022 13:29:01 1235,900 3 2022-11-29 44 4 229576 3475

2022-11-29

29/11/2022 12:28:00 29/11/2022 13:33:00 29/11/2022 13:34:06 606,900 1 2022-11-29 245 4 229577 17687

2022-11-29

29/11/2022 12:19:00 29/11/2022 13:34:00 29/11/2022 13:34:06 147,600 1 2022-11-29 64 4 229578 10707

2022-11-29

29/11/2022 13:33:00 29/11/2022 13:35:00 29/11/2022 13:39:00 478,000 2 2022-11-29 44 4 229579 4482

2022-11-29

29/11/2022 13:34:00 29/11/2022 13:34:00 29/11/2022 13:39:01 220,640 1 2022-11-29 44 4 229634 3353

2022-11-29

29/11/2022 14:53:00 29/11/2022 14:54:00 29/11/2022 14:59:00 388,500 1 2022-11-29 264 6 229652 18871

2022-11-29

29/11/2022 15:11:00 29/11/2022 15:12:00 29/11/2022 15:14:01 799,000 1 2022-11-29 245 4 229658 18551

2022-11-29

29/11/2022 15:13:00 29/11/2022 15:14:00 29/11/2022 15:19:00 564,900 1 2022-11-29 217 6 229698 14694

2022-11-29

29/11/2022 16:24:00 29/11/2022 16:25:00 29/11/2022 16:29:01 567,000 1 2022-11-29 217 6 229699 12713

2022-11-29

29/11/2022 16:25:00 29/11/2022 16:26:00 29/11/2022 16:29:01 279,000 1 2022-11-29 217 6 229700 12714

2022-11-29

29/11/2022 16:26:00 29/11/2022 16:27:00 29/11/2022 16:29:01 817,500 2 2022-11-29 217 6 229703 12715

2022-11-29

29/11/2022 16:28:00 29/11/2022 16:29:00 29/11/2022 16:34:02 817,500 2 2022-11-29 217 6 229704 10882

2022-11-29

29/11/2022 16:29:00 29/11/2022 16:31:00 29/11/2022 16:34:02 2593,000 2 2022-11-29 217 6 229705 10925

2022-11-29

29/11/2022 16:31:00 29/11/2022 16:32:00 29/11/2022 16:34:00 564,900 1 2022-11-29 275 4 229726 19872

2022-11-29

29/11/2022 17:54:00 29/11/2022 17:56:00 29/11/2022 17:59:01 945,000 1 2022-11-29