217 6 229379 15757
2022-11-29
29/11/2022 08:23:00 29/11/2022 08:24:00 29/11/2022 08:29:01 402,900 1 2022-11-29 279 6 229381 16312
2022-11-29
29/11/2022 08:43:00 29/11/2022 08:43:00 29/11/2022 08:44:00 1177,500 2 2022-11-29 245 4 229386 15141
2022-11-29
29/11/2022 09:05:00 29/11/2022 09:06:00 29/11/2022 09:09:02 634,000 2 2022-11-29 263 4 229388 20969
2022-11-29
29/11/2022 09:17:00 29/11/2022 09:18:00 29/11/2022 09:19:01 1071,000 1 2022-11-29 175 4 229395 17143
2022-11-29
29/11/2022 09:03:00 29/11/2022 09:31:00 29/11/2022 09:34:00 867,000 1 2022-11-29 296 6 229401 20893
2022-11-29
29/11/2022 09:40:00 29/11/2022 09:41:00 29/11/2022 09:39:02 295,200 1 2022-11-29 264 2 229416 19106
2022-11-29
29/11/2022 09:59:00 29/11/2022 10:00:00 29/11/2022 10:04:02 564,900 1 2022-11-29 175 4 229421 7982
2022-11-29
29/11/2022 10:04:00 29/11/2022 10:05:00 29/11/2022 10:09:02 747,000 1 2022-11-29 264 6 229424 19013
2022-11-29
29/11/2022 10:05:00 29/11/2022 10:06:00 29/11/2022 10:09:02 289,000 1 2022-11-29 245 4 229430 15960
2022-11-29
29/11/2022 10:09:00 29/11/2022 10:10:00 29/11/2022 10:14:00 564,900 1 2022-11-29 245 4 229431 16290
2022-11-29
29/11/2022 10:13:00 29/11/2022 10:13:00 29/11/2022 10:14:02 189,000 1 2022-11-29 44 4 229434 17717
2022-11-29
29/11/2022 10:20:00 29/11/2022 10:21:00 29/11/2022 10:24:03 568,840 2 2022-11-29 279 6 229449 17361
2022-11-29
29/11/2022 10:48:00 29/11/2022 10:51:00 29/11/2022 10:49:01 578,000 1 2022-11-29 279 6 229450 20096
2022-11-29
29/11/2022 10:50:00 29/11/2022 10:51:00 29/11/2022 10:49:01 189,000 1 2022-11-29 279 6 229451 21418
2022-11-29
29/11/2022 10:51:00 29/11/2022 10:51:00 29/11/2022 10:49:01 189,000 1 2022-11-29 113 4 229469 4253
2022-11-29
29/11/2022 10:51:00 29/11/2022 10:54:00 29/11/2022 10:59:01 556,050 3 2022-11-29 44 4 229471 3404
2022-11-29
29/11/2022 11:04:00 29/11/2022 11:06:00 29/11/2022 11:09:01 1044,900 2 2022-11-29 44 4 229472 4432
2022-11-29
29/11/2022 11:05:00 29/11/2022 11:06:00 29/11/2022 11:09:01 867,000 1 2022-11-29 279 6 229487 20020
2022-11-29
29/11/2022 11:17:00 29/11/2022 11:19:00 29/11/2022 11:19:00 378,000 1 2022-11-29 279 6 229489 16313
2022-11-29
29/11/2022 11:25:00 29/11/2022 11:26:00 29/11/2022 11:24:01 576,800 3 2022-11-29 113 4 229497 4254
2022-11-29
29/11/2022 11:30:00 29/11/2022 11:32:00 29/11/2022 11:34:01 856,050 3 2022-11-29 245 4 229498 17828
2022-11-29
29/11/2022 11:33:00 29/11/2022 11:34:00 29/11/2022 11:34:01 378,000 1 2022-11-29 113 4 229499 8784
2022-11-29
29/11/2022 11:32:00 29/11/2022 11:34:00 29/11/2022 11:39:00 396,000 2 2022-11-29 113 4 229500 17240
2022-11-29
29/11/2022 11:34:00 29/11/2022 11:35:00 29/11/2022 11:39:00 722,700 2 2022-11-29 113 4 229501 15491
2022-11-29
29/11/2022 11:36:00 29/11/2022 11:38:00 29/11/2022 11:39:00 1056,800 4 2022-11-29 245 4 229502 12813
2022-11-29
29/11/2022 11:34:00 29/11/2022 11:35:00 29/11/2022 11:39:00 289,000 1 2022-11-29 245 4 229503 16391
2022-11-29
29/11/2022 11:36:00 29/11/2022 11:36:00 29/11/2022 11:39:00 289,000 1 2022-11-29 245 4 229516 14282
2022-11-29
29/11/2022 11:47:00 29/11/2022 11:48:00 29/11/2022 11:49:04 433,500 1 2022-11-29 245 4 229521 10877
2022-11-29
29/11/2022 11:49:00 29/11/2022 11:50:00 29/11/2022 11:54:00 829,000 2 2022-11-29 245 4 229522 21575
2022-11-29
29/11/2022 11:52:00 29/11/2022 11:53:00 29/11/2022 11:54:05 753,900 2 2022-11-29 302 4 229550 21184
2022-11-29
29/11/2022 12:53:00 29/11/2022 12:55:00 29/11/2022 12:59:04 518,300 3 2022-11-29 55 2 229551 20600
2022-11-29
29/11/2022 12:58:00 29/11/2022 12:59:00 29/11/2022 13:04:07 622,000 1 2022-11-29 55 2 229552 6030
2022-11-29
29/11/2022 12:59:00 29/11/2022 13:00:00 29/11/2022 13:04:07 638,000 1 2022-11-29 55 2 229553 3230
2022-11-29
29/11/2022 13:00:00 29/11/2022 13:01:00 29/11/2022 13:04:07 329,000 1 2022-11-29 55 2 229554 8321
2022-11-29
29/11/2022 13:01:00 29/11/2022 13:03:00 29/11/2022 13:04:08 2430,300 2 2022-11-29 55 2 229558 10673
2022-11-29
29/11/2022 13:04:00 29/11/2022 13:05:00 29/11/2022 13:09:00 2259,600 1 2022-11-29 55 2 229559 4087
2022-11-29
29/11/2022 13:05:00 29/11/2022 13:08:00 29/11/2022 13:09:00 1549,900 4 2022-11-29 55 2 229563 4082
2022-11-29
29/11/2022 13:17:00 29/11/2022 13:18:00 29/11/2022 13:19:01 358,500 1 2022-11-29 275 4 229564 21692
2022-11-29
29/11/2022 13:17:00 29/11/2022 13:18:00 29/11/2022 13:19:01 433,500 1 2022-11-29 302 4 229565 21231
2022-11-29
29/11/2022 13:13:00 29/11/2022 13:14:00 29/11/2022 13:19:00 568,920 2 2022-11-29 55 2 229566 18840
2022-11-29
29/11/2022 13:18:00 29/11/2022 13:19:00 29/11/2022 13:24:00 189,000 1 2022-11-29 55 2 229567 20363
2022-11-29
29/11/2022 13:19:00 29/11/2022 13:20:00 29/11/2022 13:24:00 148,500 1 2022-11-29 55 2 229571 4099
2022-11-29
29/11/2022 13:21:00 29/11/2022 13:27:00 29/11/2022 13:29:01 1235,900 3 2022-11-29 44 4 229576 3475
2022-11-29
29/11/2022 12:28:00 29/11/2022 13:33:00 29/11/2022 13:34:06 606,900 1 2022-11-29 245 4 229577 17687
2022-11-29
29/11/2022 12:19:00 29/11/2022 13:34:00 29/11/2022 13:34:06 147,600 1 2022-11-29 64 4 229578 10707
2022-11-29
29/11/2022 13:33:00 29/11/2022 13:35:00 29/11/2022 13:39:00 478,000 2 2022-11-29 44 4 229579 4482
2022-11-29
29/11/2022 13:34:00 29/11/2022 13:34:00 29/11/2022 13:39:01 220,640 1 2022-11-29 279 6 229580 21038
2022-11-29
29/11/2022 13:44:00 29/11/2022 13:44:00 29/11/2022 13:44:01 718,800 1 2022-11-29 279 6 229589 20204
2022-11-29
29/11/2022 13:46:00 29/11/2022 13:47:00 29/11/2022 13:49:01 239,000 1 2022-11-29 296 6 229592 6650
2022-11-29
29/11/2022 13:54:00 29/11/2022 13:54:00 29/11/2022 13:49:02 311,700 1 2022-11-29 279 6 229598 20076
2022-11-29
29/11/2022 14:03:00 29/11/2022 14:03:00 29/11/2022 14:04:00 3834,000 1 2022-11-29 279 6 229605 5046
2022-11-29
29/11/2022 12:01:00 29/11/2022 14:27:00 29/11/2022 14:29:00 433,500 1 2022-11-29 302 4 229613 5893
2022-11-29
29/11/2022 13:24:00 29/11/2022 14:27:00 29/11/2022 14:29:01 1233,500 4 2022-11-29 302 4 229624 21557
2022-11-29
29/11/2022 14:35:00 29/11/2022 14:36:00 29/11/2022 14:39:01 578,000 1 2022-11-29 302 4 229625 21312
2022-11-29
29/11/2022 14:37:00 29/11/2022 14:38:00 29/11/2022 14:39:01 523,400 2 2022-11-29 44 4 229634 3353
2022-11-29
29/11/2022 14:53:00 29/11/2022 14:54:00 29/11/2022 14:59:00 388,500 1 2022-11-29 279 6 229635 21096
2022-11-29
29/11/2022 13:53:00 29/11/2022 14:58:00 29/11/2022 14:59:00 357,000 1 2022-11-29 245 4 229638 16025
2022-11-29
29/11/2022 14:54:00 29/11/2022 14:54:00 29/11/2022 14:59:01 867,000 1 2022-11-29 245 4 229639 19083
2022-11-29
29/11/2022 14:54:00 29/11/2022 14:55:00 29/11/2022 14:59:01 189,000 1 2022-11-29 245 4 229640 21918
2022-11-29
29/11/2022 14:55:00 29/11/2022 14:56:00 29/11/2022 14:59:01 1074,900 2 2022-11-29 264 6 229652 18871
2022-11-29
29/11/2022 15:11:00 29/11/2022 15:12:00 29/11/2022 15:14:01 799,000 1 2022-11-29 245 4 229658 18551
2022-11-29
29/11/2022 15:13:00 29/11/2022 15:14:00 29/11/2022 15:19:00 564,900 1 2022-11-29 64 4 229683 17295
2022-11-29
29/11/2022 15:35:00 29/11/2022 15:39:00 29/11/2022 15:44:00 2195,260 8 2022-11-29 275 4 229685 9071
2022-11-29
29/11/2022 15:38:00 29/11/2022 15:40:00 29/11/2022 15:44:01 378,000 1 2022-11-29