217 6 229379 15757

2022-11-29

29/11/2022 08:23:00 29/11/2022 08:24:00 29/11/2022 08:29:01 402,900 1 2022-11-29 279 6 229381 16312

2022-11-29

29/11/2022 08:43:00 29/11/2022 08:43:00 29/11/2022 08:44:00 1177,500 2 2022-11-29 245 4 229386 15141

2022-11-29

29/11/2022 09:05:00 29/11/2022 09:06:00 29/11/2022 09:09:02 634,000 2 2022-11-29 263 4 229388 20969

2022-11-29

29/11/2022 09:17:00 29/11/2022 09:18:00 29/11/2022 09:19:01 1071,000 1 2022-11-29 175 4 229395 17143

2022-11-29

29/11/2022 09:03:00 29/11/2022 09:31:00 29/11/2022 09:34:00 867,000 1 2022-11-29 296 6 229401 20893

2022-11-29

29/11/2022 09:40:00 29/11/2022 09:41:00 29/11/2022 09:39:02 295,200 1 2022-11-29 264 2 229416 19106

2022-11-29

29/11/2022 09:59:00 29/11/2022 10:00:00 29/11/2022 10:04:02 564,900 1 2022-11-29 175 4 229421 7982

2022-11-29

29/11/2022 10:04:00 29/11/2022 10:05:00 29/11/2022 10:09:02 747,000 1 2022-11-29 264 6 229424 19013

2022-11-29

29/11/2022 10:05:00 29/11/2022 10:06:00 29/11/2022 10:09:02 289,000 1 2022-11-29 245 4 229430 15960

2022-11-29

29/11/2022 10:09:00 29/11/2022 10:10:00 29/11/2022 10:14:00 564,900 1 2022-11-29 245 4 229431 16290

2022-11-29

29/11/2022 10:13:00 29/11/2022 10:13:00 29/11/2022 10:14:02 189,000 1 2022-11-29 44 4 229434 17717

2022-11-29

29/11/2022 10:20:00 29/11/2022 10:21:00 29/11/2022 10:24:03 568,840 2 2022-11-29 279 6 229449 17361

2022-11-29

29/11/2022 10:48:00 29/11/2022 10:51:00 29/11/2022 10:49:01 578,000 1 2022-11-29 279 6 229450 20096

2022-11-29

29/11/2022 10:50:00 29/11/2022 10:51:00 29/11/2022 10:49:01 189,000 1 2022-11-29 279 6 229451 21418

2022-11-29

29/11/2022 10:51:00 29/11/2022 10:51:00 29/11/2022 10:49:01 189,000 1 2022-11-29 113 4 229469 4253

2022-11-29

29/11/2022 10:51:00 29/11/2022 10:54:00 29/11/2022 10:59:01 556,050 3 2022-11-29 44 4 229471 3404

2022-11-29

29/11/2022 11:04:00 29/11/2022 11:06:00 29/11/2022 11:09:01 1044,900 2 2022-11-29 44 4 229472 4432

2022-11-29

29/11/2022 11:05:00 29/11/2022 11:06:00 29/11/2022 11:09:01 867,000 1 2022-11-29 279 6 229487 20020

2022-11-29

29/11/2022 11:17:00 29/11/2022 11:19:00 29/11/2022 11:19:00 378,000 1 2022-11-29 279 6 229489 16313

2022-11-29

29/11/2022 11:25:00 29/11/2022 11:26:00 29/11/2022 11:24:01 576,800 3 2022-11-29 113 4 229497 4254

2022-11-29

29/11/2022 11:30:00 29/11/2022 11:32:00 29/11/2022 11:34:01 856,050 3 2022-11-29 245 4 229498 17828

2022-11-29

29/11/2022 11:33:00 29/11/2022 11:34:00 29/11/2022 11:34:01 378,000 1 2022-11-29 113 4 229499 8784

2022-11-29

29/11/2022 11:32:00 29/11/2022 11:34:00 29/11/2022 11:39:00 396,000 2 2022-11-29 113 4 229500 17240

2022-11-29

29/11/2022 11:34:00 29/11/2022 11:35:00 29/11/2022 11:39:00 722,700 2 2022-11-29 113 4 229501 15491

2022-11-29

29/11/2022 11:36:00 29/11/2022 11:38:00 29/11/2022 11:39:00 887,000 3 2022-11-29 245 4 229502 12813

2022-11-29

29/11/2022 11:34:00 29/11/2022 11:35:00 29/11/2022 11:39:00 289,000 1 2022-11-29 245 4 229503 16391

2022-11-29

29/11/2022 11:36:00 29/11/2022 11:36:00 29/11/2022 11:39:00 289,000 1 2022-11-29 113 4 229505 15491

2022-11-29

29/11/2022 11:38:00 29/11/2022 11:40:00 29/11/2022 11:44:02 169,800 1 2022-11-29 245 4 229516 14282

2022-11-29

29/11/2022 11:47:00 29/11/2022 11:48:00 29/11/2022 11:49:04 433,500 1 2022-11-29 245 4 229521 10877

2022-11-29

29/11/2022 11:49:00 29/11/2022 11:50:00 29/11/2022 11:54:00 829,000 2 2022-11-29 245 4 229522 21575

2022-11-29

29/11/2022 11:52:00 29/11/2022 11:53:00 29/11/2022 11:54:05 753,900 2 2022-11-29 302 4 229550 21184

2022-11-29

29/11/2022 12:53:00 29/11/2022 12:55:00 29/11/2022 12:59:04 518,300 3 2022-11-29