279 6 229039 20293
2022-11-28
28/11/2022 08:28:00 28/11/2022 08:29:00 28/11/2022 08:29:00 493,500 1 2022-11-28 279 6 229040 16854
2022-11-28
28/11/2022 08:30:00 28/11/2022 08:32:00 28/11/2022 08:34:00 433,500 1 2022-11-28 279 6 229060 20493
2022-11-28
28/11/2022 08:37:00 28/11/2022 09:43:00 28/11/2022 09:44:01 4329,900 2 2022-11-28 279 6 229061 4871
2022-11-28
28/11/2022 09:43:00 28/11/2022 09:43:00 28/11/2022 09:44:01 378,000 1 2022-11-28 44 4 229066 19155
2022-11-28
28/11/2022 09:49:00 28/11/2022 09:50:00 28/11/2022 09:54:00 488,100 1 2022-11-28 279 6 229067 20229
2022-11-28
28/11/2022 08:34:00 28/11/2022 09:52:00 28/11/2022 09:54:00 752,500 2 2022-11-28 296 6 229080 14896
2022-11-28
28/11/2022 10:03:00 28/11/2022 10:06:00 28/11/2022 10:04:05 366,240 1 2022-11-28 296 6 229081 17812
2022-11-28
28/11/2022 10:08:00 28/11/2022 10:09:00 28/11/2022 10:04:00 447,400 2 2022-11-28 245 4 229086 18020
2022-11-28
28/11/2022 10:04:00 28/11/2022 10:04:00 28/11/2022 10:09:03 222,600 1 2022-11-28 245 4 229087 20278
2022-11-28
28/11/2022 10:05:00 28/11/2022 10:06:00 28/11/2022 10:09:04 406,800 1 2022-11-28 245 4 229088 18039
2022-11-28
28/11/2022 10:06:00 28/11/2022 10:07:00 28/11/2022 10:09:04 222,600 1 2022-11-28 245 4 229089 14839
2022-11-28
28/11/2022 10:07:00 28/11/2022 10:08:00 28/11/2022 10:09:05 406,800 1 2022-11-28 296 6 229090 19105
2022-11-28
28/11/2022 10:11:00 28/11/2022 10:12:00 28/11/2022 10:09:05 378,720 2 2022-11-28 44 4 229098 10689
2022-11-28
28/11/2022 10:22:00 28/11/2022 10:23:00 28/11/2022 10:24:00 239,000 1 2022-11-28 44 4 229109 3249
2022-11-28
28/11/2022 10:29:00 28/11/2022 10:29:00 28/11/2022 10:34:01 377,630 2 2022-11-28 231 4 229114 14639
2022-11-28
28/11/2022 10:37:00 28/11/2022 10:37:00 28/11/2022 10:39:03 816,800 2 2022-11-28 245 4 229119 20547
2022-11-28
28/11/2022 10:41:00 28/11/2022 10:41:00 28/11/2022 10:44:00 564,900 1 2022-11-28 44 4 229122 19876
2022-11-28
28/11/2022 10:45:00 28/11/2022 10:45:00 28/11/2022 10:49:00 389,600 2 2022-11-28 245 4 229126 15321
2022-11-28
28/11/2022 10:42:00 28/11/2022 10:43:00 28/11/2022 10:49:02 289,000 1 2022-11-28 245 4 229127 18446
2022-11-28
28/11/2022 10:44:00 28/11/2022 10:45:00 28/11/2022 10:49:02 289,000 1 2022-11-28 245 4 229128 17817
2022-11-28
28/11/2022 10:45:00 28/11/2022 10:46:00 28/11/2022 10:49:02 433,500 1 2022-11-28 44 4 229130 3161
2022-11-28
28/11/2022 10:50:00 28/11/2022 10:51:00 28/11/2022 10:54:01 6906,900 3 2022-11-28 245 4 229139 20585
2022-11-28
28/11/2022 10:48:00 28/11/2022 10:49:00 28/11/2022 10:54:05 508,000 2 2022-11-28 44 4 229143 6508
2022-11-28
28/11/2022 10:59:00 28/11/2022 10:59:00 28/11/2022 11:04:01 750,300 2 2022-11-28 302 4 229152 21271
2022-11-28
28/11/2022 11:06:00 28/11/2022 11:06:00 28/11/2022 11:09:03 867,000 1 2022-11-28 302 4 229153 9694
2022-11-28
28/11/2022 11:07:00 28/11/2022 11:07:00 28/11/2022 11:09:03 433,500 1 2022-11-28 296 6 229156 18870
2022-11-28
28/11/2022 11:17:00 28/11/2022 11:18:00 28/11/2022 11:14:01 567,000 1 2022-11-28 245 4 229158 16114
2022-11-28
28/11/2022 11:16:00 28/11/2022 11:17:00 28/11/2022 11:19:01 249,000 1 2022-11-28 296 6 229162 18870
2022-11-28
28/11/2022 11:20:00 28/11/2022 11:21:00 28/11/2022 11:19:02 567,000 1 2022-11-28 231 4 229166 13195
2022-11-28
28/11/2022 11:22:00 28/11/2022 11:24:00 28/11/2022 11:29:00 1134,900 3 2022-11-28 231 4 229167 16528
2022-11-28
28/11/2022 11:26:00 28/11/2022 11:27:00 28/11/2022 11:29:00 1727,400 3 2022-11-28 245 4 229168 20104
2022-11-28
28/11/2022 11:18:00 28/11/2022 11:25:00 28/11/2022 11:29:01 2059,050 5 2022-11-28 231 4 229171 16531
2022-11-28
28/11/2022 11:28:00 28/11/2022 11:28:00 28/11/2022 11:34:00 239,000 1 2022-11-28 302 4 229173 21140
2022-11-28
28/11/2022 11:32:00 28/11/2022 11:32:00 28/11/2022 11:34:01 249,200 1 2022-11-28 231 4 229177 9888
2022-11-28
28/11/2022 11:33:00 28/11/2022 11:35:00 28/11/2022 11:39:03 867,000 1 2022-11-28 231 4 229178 12998
2022-11-28
28/11/2022 11:35:00 28/11/2022 11:36:00 28/11/2022 11:39:03 1156,000 1 2022-11-28 231 4 229182 3022
2022-11-28
28/11/2022 11:36:00 28/11/2022 11:40:00 28/11/2022 11:44:02 2353,500 4 2022-11-28 231 4 229183 20337
2022-11-28
28/11/2022 11:40:00 28/11/2022 11:41:00 28/11/2022 11:44:02 1975,500 2 2022-11-28 44 4 229194 21803
2022-11-28
28/11/2022 11:48:00 28/11/2022 11:49:00 28/11/2022 11:54:02 591,900 2 2022-11-28 302 4 229200 21861
2022-11-28
28/11/2022 11:52:00 28/11/2022 11:53:00 28/11/2022 11:54:03 867,000 1 2022-11-28 296 6 229201 17881
2022-11-28
28/11/2022 11:57:00 28/11/2022 11:59:00 28/11/2022 11:54:03 717,000 1 2022-11-28 302 4 229208 21393
2022-11-28
28/11/2022 11:54:00 28/11/2022 11:55:00 28/11/2022 11:59:02 289,000 1 2022-11-28 302 4 229216 7042
2022-11-28
28/11/2022 12:01:00 28/11/2022 12:02:00 28/11/2022 12:04:00 961,100 3 2022-11-28 44 4 229223 3607
2022-11-28
28/11/2022 12:12:00 28/11/2022 12:12:00 28/11/2022 12:14:01 621,300 2 2022-11-28 175 4 229256 1504
2022-11-28
28/11/2022 12:39:00 28/11/2022 12:42:00 28/11/2022 12:44:01 3207,850 5 2022-11-28 175 4 229257 1505
2022-11-28
28/11/2022 12:42:00 28/11/2022 12:43:00 28/11/2022 12:44:01 863,900 2 2022-11-28 175 4 229260 5109
2022-11-28
28/11/2022 12:44:00 28/11/2022 12:46:00 28/11/2022 12:49:00 4094,150 5 2022-11-28 175 4 229261 5110
2022-11-28
28/11/2022 12:46:00 28/11/2022 12:49:00 28/11/2022 12:54:00 3813,100 6 2022-11-28 175 4 229262 5525
2022-11-28
28/11/2022 12:49:00 28/11/2022 12:50:00 28/11/2022 12:54:00 2072,700 2 2022-11-28 175 4 229278 5910
2022-11-28
28/11/2022 13:50:00 28/11/2022 13:53:00 28/11/2022 13:54:00 2976,950 5 2022-11-28 175 4 229279 6912
2022-11-28
28/11/2022 13:55:00 28/11/2022 13:55:00 28/11/2022 13:59:01 2908,850 4 2022-11-28 175 4 229280 8252
2022-11-28
28/11/2022 13:56:00 28/11/2022 13:56:00 28/11/2022 13:59:01 1694,700 1 2022-11-28 175 2 229281 10986
2022-11-28
28/11/2022 13:57:00 28/11/2022 13:58:00 28/11/2022 13:59:01 1679,550 3 2022-11-28