44 2 200781 3607

2022-06-28

28/06/2022 09:33:00 28/06/2022 09:42:00 28/06/2022 09:42:01 336,750 2 2022-06-28 44 2 200782 17717

2022-06-28

28/06/2022 09:40:00 28/06/2022 09:42:00 28/06/2022 09:42:01 705,000 1 2022-06-28 245 2 200784 18020

2022-06-28

28/06/2022 09:44:00 28/06/2022 09:45:00 28/06/2022 09:47:01 223,300 1 2022-06-28 245 2 200786 17721

2022-06-28

28/06/2022 09:46:00 28/06/2022 09:47:00 28/06/2022 09:52:00 433,500 1 2022-06-28 264 6 200794 19013

2022-06-28

28/06/2022 10:16:00 28/06/2022 10:17:00 28/06/2022 10:22:00 309,000 1 2022-06-28 44 2 200800 9783

2022-06-28

28/06/2022 09:46:00 28/06/2022 10:40:00 28/06/2022 10:42:01 611,250 3 2022-06-28 44 2 200801 4432

2022-06-28

28/06/2022 10:08:00 28/06/2022 10:40:00 28/06/2022 10:42:01 897,000 1 2022-06-28 275 2 200833 19828

2022-06-28

28/06/2022 10:23:00 28/06/2022 11:20:00 28/06/2022 11:22:01 433,500 1 2022-06-28 275 2 200834 19859

2022-06-28

28/06/2022 11:21:00 28/06/2022 11:21:00 28/06/2022 11:22:01 433,500 1 2022-06-28 264 2 200848 21070

2022-06-28

28/06/2022 11:57:00 28/06/2022 12:01:00 28/06/2022 12:02:01 1519,200 2 2022-06-28 264 6 200849 3637

2022-06-28

28/06/2022 12:00:00 28/06/2022 12:01:00 28/06/2022 12:02:00 813,000 2 2022-06-28 55 2 200871 20600

2022-06-28

28/06/2022 13:11:00 28/06/2022 13:11:00 28/06/2022 13:12:00 299,000 1 2022-06-28 55 2 200872 6030

2022-06-28

28/06/2022 13:12:00 28/06/2022 13:13:00 28/06/2022 13:17:01 994,000 2 2022-06-28 55 2 200873 10673

2022-06-28

28/06/2022 13:14:00 28/06/2022 13:15:00 28/06/2022 13:17:01 1197,500 1 2022-06-28 55 2 200874 16004

2022-06-28

28/06/2022 13:15:00 28/06/2022 13:16:00 28/06/2022 13:17:01 293,300 1 2022-06-28 55 2 200880 4100

2022-06-28

28/06/2022 13:19:00 28/06/2022 13:22:00 28/06/2022 13:27:01 2784,500 5 2022-06-28 245 2 200886 16645

2022-06-28

28/06/2022 13:36:00 28/06/2022 13:36:00 28/06/2022 13:37:01 867,000 1 2022-06-28 231 2 200891 10437

2022-06-28

28/06/2022 13:37:00 28/06/2022 13:40:00 28/06/2022 13:47:02 1332,860 3 2022-06-28 264 2 200892 19106

2022-06-28

28/06/2022 13:49:00 28/06/2022 13:50:00 28/06/2022 13:52:01 627,900 1 2022-06-28 264 2 200904 6569

2022-06-28

28/06/2022 14:38:00 28/06/2022 14:39:00 28/06/2022 14:42:00 578,000 1 2022-06-28 264 6 200935 21041

2022-06-28

28/06/2022 15:07:00 28/06/2022 15:07:00 28/06/2022 15:12:00 150,000 1 2022-06-28 245 2 200940 16436

2022-06-28

28/06/2022 15:29:00 28/06/2022 15:30:00 28/06/2022 15:32:01 305,250 2 2022-06-28 245 2 200946 14290

2022-06-28

28/06/2022 15:32:00 28/06/2022 15:33:00 28/06/2022 15:37:01 433,500 1 2022-06-28 264 2 200948 19333

2022-06-28

28/06/2022 15:40:00 28/06/2022 15:40:00 28/06/2022 15:42:00 319,000 1 2022-06-28 44 2 200955 20012

2022-06-28

28/06/2022 15:54:00 28/06/2022 15:54:00 28/06/2022 15:57:00 839,000 2 2022-06-28 217 6 200964 15757

2022-06-28

28/06/2022 16:14:00 28/06/2022 16:15:00 28/06/2022 16:17:01 409,000 1 2022-06-28 217 6 200965 9834

2022-06-28

28/06/2022 16:16:00 28/06/2022 16:18:00 28/06/2022 16:22:00 488,200 2 2022-06-28 217 6 200966 14694

2022-06-28

28/06/2022 16:18:00 28/06/2022 16:20:00 28/06/2022 16:22:00 789,560 2 2022-06-28 217 6 200967 20861

2022-06-28

28/06/2022 16:20:00 28/06/2022 16:21:00 28/06/2022 16:22:00 1428,000 1 2022-06-28 217 6 200968 15864

2022-06-28

28/06/2022 16:22:00 28/06/2022 16:22:00 28/06/2022 16:27:01 877,380 1 2022-06-28 55 2 200974 4132

2022-06-28

28/06/2022 16:40:00 28/06/2022 16:42:00 28/06/2022 16:47:01 3631,300 2 2022-06-28 44 2 200977 10588

2022-06-28

28/06/2022 16:53:00 28/06/2022 16:53:00 28/06/2022 16:57:00 147,000 1 2022-06-28 44 2 200978 10867

2022-06-28

28/06/2022 16:55:00 28/06/2022 16:55:00 28/06/2022 16:57:01 445,500 1 2022-06-28 264 2 200986 20665

2022-06-28

28/06/2022 17:08:00 28/06/2022 17:08:00 28/06/2022 17:12:01 1428,000 1 2022-06-28