44 4 250079 3301
2023-02-28
28/02/2023 07:33:00 28/02/2023 07:33:00 28/02/2023 07:38:00 2356,240 4 2023-02-28 275 4 250108 9071
2023-02-28
28/02/2023 09:30:00 28/02/2023 09:34:00 28/02/2023 09:38:02 378,000 1 2023-02-28 302 4 250109 21184
2023-02-28
28/02/2023 09:34:00 28/02/2023 09:36:00 28/02/2023 09:38:02 699,200 3 2023-02-28 44 4 250166 10588
2023-02-28
28/02/2023 10:30:00 28/02/2023 10:33:00 28/02/2023 10:38:01 534,000 1 2023-02-28 44 4 250167 17717
2023-02-28
28/02/2023 10:30:00 28/02/2023 10:33:00 28/02/2023 10:38:01 687,000 1 2023-02-28 44 4 250168 4432
2023-02-28
28/02/2023 10:31:00 28/02/2023 10:33:00 28/02/2023 10:38:02 1119,600 1 2023-02-28 44 4 250169 3250
2023-02-28
28/02/2023 10:35:00 28/02/2023 10:37:00 28/02/2023 10:38:02 1421,800 3 2023-02-28 44 4 250172 21341
2023-02-28
28/02/2023 10:44:00 28/02/2023 10:44:00 28/02/2023 10:48:01 990,400 4 2023-02-28 245 4 250201 18039
2023-02-28
28/02/2023 11:33:00 28/02/2023 11:34:00 28/02/2023 11:38:01 222,600 1 2023-02-28 245 4 250202 9083
2023-02-28
28/02/2023 11:35:00 28/02/2023 11:36:00 28/02/2023 11:38:00 556,000 1 2023-02-28 245 4 250203 18551
2023-02-28
28/02/2023 11:37:00 28/02/2023 11:37:00 28/02/2023 11:38:01 1087,800 1 2023-02-28 245 4 250207 16873
2023-02-28
28/02/2023 11:38:00 28/02/2023 11:38:00 28/02/2023 11:43:02 1077,000 1 2023-02-28 245 4 250208 19975
2023-02-28
28/02/2023 11:39:00 28/02/2023 11:39:00 28/02/2023 11:43:02 222,600 1 2023-02-28 245 4 250209 19544
2023-02-28
28/02/2023 11:40:00 28/02/2023 11:41:00 28/02/2023 11:43:02 543,900 1 2023-02-28 245 4 250210 18688
2023-02-28
28/02/2023 11:41:00 28/02/2023 11:42:00 28/02/2023 11:43:02 543,900 1 2023-02-28 44 4 250212 9922
2023-02-28
28/02/2023 11:42:00 28/02/2023 11:46:00 28/02/2023 11:48:03 1675,440 7 2023-02-28 245 4 250213 12536
2023-02-28
28/02/2023 11:46:00 28/02/2023 11:47:00 28/02/2023 11:48:03 511,950 1 2023-02-28 44 4 250215 3404
2023-02-28
28/02/2023 11:47:00 28/02/2023 11:50:00 28/02/2023 11:53:01 3055,310 5 2023-02-28 175 4 250216 2019
2023-02-28
28/02/2023 11:48:00 28/02/2023 11:49:00 28/02/2023 11:53:00 1233,750 1 2023-02-28 245 4 250220 15321
2023-02-28
28/02/2023 11:48:00 28/02/2023 11:48:00 28/02/2023 11:53:03 279,900 1 2023-02-28 245 4 250221 16290
2023-02-28
28/02/2023 11:48:00 28/02/2023 11:49:00 28/02/2023 11:53:03 189,000 1 2023-02-28 245 4 250222 19083
2023-02-28
28/02/2023 11:50:00 28/02/2023 11:50:00 28/02/2023 11:53:03 189,000 1 2023-02-28 245 4 250223 12454
2023-02-28
28/02/2023 11:51:00 28/02/2023 11:51:00 28/02/2023 11:53:00 478,000 1 2023-02-28 245 4 250233 12455
2023-02-28
28/02/2023 11:52:00 28/02/2023 11:53:00 28/02/2023 11:58:00 1274,000 2 2023-02-28 275 4 250244 21815
2023-02-28
28/02/2023 12:10:00 28/02/2023 12:12:00 28/02/2023 12:13:02 216,000 1 2023-02-28 302 4 250245 21166
2023-02-28
28/02/2023 12:08:00 28/02/2023 12:08:00 28/02/2023 12:13:00 675,600 1 2023-02-28 302 4 250246 21163
2023-02-28
28/02/2023 12:11:00 28/02/2023 12:11:00 28/02/2023 12:13:03 618,000 1 2023-02-28 302 4 250249 5893
2023-02-28
28/02/2023 12:13:00 28/02/2023 12:15:00 28/02/2023 12:18:02 1625,000 2 2023-02-28 302 4 250253 21367
2023-02-28
28/02/2023 12:17:00 28/02/2023 12:18:00 28/02/2023 12:23:00 189,000 1 2023-02-28 302 4 250254 22028
2023-02-28
28/02/2023 12:19:00 28/02/2023 12:20:00 28/02/2023 12:23:00 278,900 2 2023-02-28 245 4 250258 14273
2023-02-28
28/02/2023 12:22:00 28/02/2023 12:23:00 28/02/2023 12:28:00 1334,000 3 2023-02-28 245 4 250259 21575
2023-02-28
28/02/2023 12:24:00 28/02/2023 12:25:00 28/02/2023 12:28:01 378,000 1 2023-02-28 245 4 250260 9074
2023-02-28
28/02/2023 12:25:00 28/02/2023 12:27:00 28/02/2023 12:28:02 1114,300 2 2023-02-28 302 4 250261 20043
2023-02-28
28/02/2023 12:20:00 28/02/2023 12:25:00 28/02/2023 12:28:02 1446,520 6 2023-02-28 44 4 250273 19876
2023-02-28
28/02/2023 12:42:00 28/02/2023 12:42:00 28/02/2023 12:43:01 329,700 2 2023-02-28 245 4 250277 17407
2023-02-28
28/02/2023 12:43:00 28/02/2023 12:44:00 28/02/2023 12:48:00 543,900 1 2023-02-28 245 4 250291 12878
2023-02-28
28/02/2023 12:54:00 28/02/2023 12:54:00 28/02/2023 12:58:01 249,000 1 2023-02-28 245 4 250319 3820
2023-02-28
28/02/2023 13:27:00 28/02/2023 13:28:00 28/02/2023 13:33:03 478,000 1 2023-02-28 44 4 250320 4482
2023-02-28
28/02/2023 13:34:00 28/02/2023 13:37:00 28/02/2023 13:38:00 661,920 1 2023-02-28 175 4 250360 3852
2023-02-28
28/02/2023 14:06:00 28/02/2023 14:07:00 28/02/2023 14:08:00 2825,170 4 2023-02-28 245 4 250363 5473
2023-02-28
28/02/2023 14:04:00 28/02/2023 14:05:00 28/02/2023 14:08:03 189,000 1 2023-02-28 245 4 250364 9788
2023-02-28
28/02/2023 14:06:00 28/02/2023 14:07:00 28/02/2023 14:08:00 189,000 1 2023-02-28 283 4 250382 18715
2023-02-28
28/02/2023 14:20:00 28/02/2023 14:21:00 28/02/2023 14:23:01 676,500 2 2023-02-28 64 4 250405 4781
2023-02-28
28/02/2023 14:33:00 28/02/2023 14:34:00 28/02/2023 14:38:00 1077,000 1 2023-02-28 275 4 250418 19872
2023-02-28
28/02/2023 13:55:00 28/02/2023 14:51:00 28/02/2023 14:53:00 884,000 2 2023-02-28 245 4 250423 17817
2023-02-28
28/02/2023 14:55:00 28/02/2023 14:56:00 28/02/2023 14:58:01 543,900 1 2023-02-28 245 4 250430 9788
2023-02-28
28/02/2023 14:57:00 28/02/2023 14:58:00 28/02/2023 15:03:01 189,000 1 2023-02-28 275 4 250431 4054
2023-02-28
28/02/2023 14:53:00 28/02/2023 14:58:00 28/02/2023 15:03:00 613,400 3 2023-02-28 275 4 250432 21993
2023-02-28
28/02/2023 14:57:00 28/02/2023 14:58:00 28/02/2023 15:03:00 189,000 1 2023-02-28 44 4 250436 3607
2023-02-28
28/02/2023 15:17:00 28/02/2023 15:17:00 28/02/2023 15:18:00 345,300 2 2023-02-28 245 4 250439 14282
2023-02-28
28/02/2023 15:20:00 28/02/2023 15:20:00 28/02/2023 15:23:02 1005,000 1 2023-02-28 64 4 250444 3909
2023-02-28
28/02/2023 15:33:00 28/02/2023 15:34:00 28/02/2023 15:38:01 163,500 1 2023-02-28 44 4 250446 20012
2023-02-28
28/02/2023 15:38:00 28/02/2023 15:38:00 28/02/2023 15:43:00 1489,900 2 2023-02-28 245 4 250450 18007
2023-02-28
28/02/2023 15:37:00 28/02/2023 15:39:00 28/02/2023 15:43:04 458,000 1 2023-02-28 245 4 250471 19885
2023-02-28
28/02/2023 15:54:00 28/02/2023 15:55:00 28/02/2023 15:58:02 271,700 1 2023-02-28 245 4 250476 15141
2023-02-28
28/02/2023 16:02:00 28/02/2023 16:03:00 28/02/2023 16:08:02 823,800 2 2023-02-28 245 4 250477 20546
2023-02-28
28/02/2023 16:04:00 28/02/2023 16:04:00 28/02/2023 16:08:02 279,900 1 2023-02-28 245 4 250486 18008
2023-02-28
28/02/2023 16:30:00 28/02/2023 16:30:00 28/02/2023 16:33:02 839,700 1 2023-02-28 245 4 250487 21873
2023-02-28
28/02/2023 16:31:00 28/02/2023 16:32:00 28/02/2023 16:33:02 957,300 3 2023-02-28 264 6 250489 19013
2023-02-28
28/02/2023 16:32:00 28/02/2023 16:33:00 28/02/2023 16:38:00 329,000 1 2023-02-28