231 2 200517 16528

2022-06-27

27/06/2022 09:04:00 27/06/2022 09:06:00 27/06/2022 09:12:00 1789,400 5 2022-06-27 275 2 200535 4291

2022-06-27

27/06/2022 09:55:00 27/06/2022 09:56:00 27/06/2022 09:57:00 433,500 1 2022-06-27 44 2 200545 19155

2022-06-27

27/06/2022 08:41:00 27/06/2022 10:30:00 27/06/2022 10:32:01 488,100 1 2022-06-27 44 2 200615 18631

2022-06-27

27/06/2022 10:30:00 27/06/2022 12:38:00 27/06/2022 12:42:00 178,500 1 2022-06-27 231 2 200650 20123

2022-06-27

27/06/2022 13:36:00 27/06/2022 13:50:00 27/06/2022 13:57:00 1311,870 5 2022-06-27 175 2 200654 10986

2022-06-27

27/06/2022 14:01:00 27/06/2022 14:01:00 27/06/2022 14:02:00 366,900 2 2022-06-27 245 2 200658 19544

2022-06-27

27/06/2022 13:59:00 27/06/2022 14:01:00 27/06/2022 14:02:01 619,500 1 2022-06-27 175 2 200662 18895

2022-06-27

27/06/2022 14:03:00 27/06/2022 14:03:00 27/06/2022 14:07:00 299,000 1 2022-06-27 289 6 200677 16333

2022-06-27

27/06/2022 14:41:00 27/06/2022 14:43:00 27/06/2022 14:42:02 1096,000 2 2022-06-27 289 6 200680 19105

2022-06-27

27/06/2022 14:45:00 27/06/2022 14:46:00 27/06/2022 14:47:01 298,200 1 2022-06-27 289 6 200713 17825

2022-06-27

27/06/2022 15:49:00 27/06/2022 15:50:00 27/06/2022 15:52:01 627,900 1 2022-06-27 113 2 200732 15491

2022-06-27

27/06/2022 16:39:00 27/06/2022 17:05:00 27/06/2022 17:07:00 935,000 2 2022-06-27 113 2 200733 15490

2022-06-27

27/06/2022 16:41:00 27/06/2022 17:05:00 27/06/2022 17:07:00 2396,600 7 2022-06-27 113 2 200742 9296

2022-06-27

27/06/2022 17:44:00 27/06/2022 18:11:00 27/06/2022 18:12:00 1505,850 4 2022-06-27 113 2 200743 4253

2022-06-27

27/06/2022 18:17:00 27/06/2022 18:19:00 27/06/2022 18:22:01 1470,750 4 2022-06-27 113 2 200745 4254

2022-06-27

27/06/2022 18:22:00 27/06/2022 18:24:00 27/06/2022 18:27:00 418,500 1 2022-06-27 113 2 200746 17240

2022-06-27

27/06/2022 18:23:00 27/06/2022 18:24:00 27/06/2022 18:27:00 418,500 1 2022-06-27 289 6 200747 6743

2022-06-27

27/06/2022 18:50:00 27/06/2022 18:52:00 27/06/2022 18:52:02 1106,750 2 2022-06-27 263 2 200748 18846

2022-06-27

27/06/2022 18:50:00 27/06/2022 18:52:00 27/06/2022 18:57:01 1395,000 1 2022-06-27 263 2 200749 18845

2022-06-27

27/06/2022 18:51:00 27/06/2022 18:52:00 27/06/2022 18:57:01 1395,000 1 2022-06-27 282 6 200750 20310

2022-06-27

27/06/2022 20:57:00 27/06/2022 20:58:00 27/06/2022 21:02:00 239,200 1 2022-06-27 282 6 200751 20203

2022-06-27

27/06/2022 21:00:00 27/06/2022 21:01:00 27/06/2022 21:02:00 689,850 1 2022-06-27 282 6 200752 4871

2022-06-27

27/06/2022 21:02:00 27/06/2022 21:03:00 27/06/2022 21:07:01 470,000 1 2022-06-27 282 6 200753 16288

2022-06-27

27/06/2022 21:04:00 27/06/2022 21:05:00 27/06/2022 21:07:01 567,000 1 2022-06-27 282 6 200754 19753

2022-06-27

27/06/2022 21:06:00 27/06/2022 21:07:00 27/06/2022 21:12:01 598,000 1 2022-06-27