283 4 249661 5733
2023-02-27
27/02/2023 10:31:00 27/02/2023 10:32:00 27/02/2023 10:33:05 698,000 1 2023-02-27 302 4 249678 22269
2023-02-27
27/02/2023 10:50:00 27/02/2023 10:50:00 27/02/2023 10:53:02 279,900 1 2023-02-27 302 4 249686 21271
2023-02-27
27/02/2023 10:59:00 27/02/2023 11:00:00 27/02/2023 11:03:05 543,900 1 2023-02-27 302 4 249687 9694
2023-02-27
27/02/2023 11:00:00 27/02/2023 11:01:00 27/02/2023 11:03:05 1087,800 1 2023-02-27 302 4 249688 22134
2023-02-27
27/02/2023 11:01:00 27/02/2023 11:01:00 27/02/2023 11:03:06 1087,800 1 2023-02-27 175 4 249708 8252
2023-02-27
27/02/2023 11:17:00 27/02/2023 11:18:00 27/02/2023 11:23:00 5121,900 1 2023-02-27 175 2 249709 10986
2023-02-27
27/02/2023 11:18:00 27/02/2023 11:20:00 27/02/2023 11:23:01 5596,100 3 2023-02-27 175 4 249710 17960
2023-02-27
27/02/2023 11:20:00 27/02/2023 11:21:00 27/02/2023 11:23:01 2899,950 2 2023-02-27 175 4 249711 17172
2023-02-27
27/02/2023 11:21:00 27/02/2023 11:22:00 27/02/2023 11:23:01 2560,950 1 2023-02-27 175 2 249716 18895
2023-02-27
27/02/2023 11:23:00 27/02/2023 11:23:00 27/02/2023 11:28:00 2743,650 2 2023-02-27 64 4 249747 17354
2023-02-27
27/02/2023 11:43:00 27/02/2023 11:44:00 27/02/2023 11:48:00 518,400 1 2023-02-27 264 2 249778 5988
2023-02-27
27/02/2023 12:12:00 27/02/2023 12:13:00 27/02/2023 12:13:13 863,550 2 2023-02-27 302 4 249811 21197
2023-02-27
27/02/2023 12:58:00 27/02/2023 12:58:00 27/02/2023 13:03:01 747,600 1 2023-02-27 302 4 249813 7042
2023-02-27
27/02/2023 13:00:00 27/02/2023 13:04:00 27/02/2023 13:08:00 3619,350 5 2023-02-27 64 4 249851 8581
2023-02-27
27/02/2023 13:55:00 27/02/2023 13:56:00 27/02/2023 13:58:00 378,000 1 2023-02-27 264 2 249854 19106
2023-02-27
27/02/2023 13:52:00 27/02/2023 13:53:00 27/02/2023 13:58:01 732,900 2 2023-02-27 245 4 249877 18135
2023-02-27
27/02/2023 14:13:00 27/02/2023 14:14:00 27/02/2023 14:18:04 189,000 1 2023-02-27 245 4 249878 18210
2023-02-27
27/02/2023 14:15:00 27/02/2023 14:16:00 27/02/2023 14:18:04 543,900 1 2023-02-27 245 4 249879 14284
2023-02-27
27/02/2023 14:16:00 27/02/2023 14:17:00 27/02/2023 14:18:04 1005,000 1 2023-02-27 245 4 249881 4326
2023-02-27
27/02/2023 14:18:00 27/02/2023 14:19:00 27/02/2023 14:23:00 437,500 2 2023-02-27 245 4 249882 17721
2023-02-27
27/02/2023 14:19:00 27/02/2023 14:20:00 27/02/2023 14:23:01 757,500 2 2023-02-27 245 4 249889 17407
2023-02-27
27/02/2023 14:23:00 27/02/2023 14:23:00 27/02/2023 14:28:00 543,900 1 2023-02-27 245 4 249890 17687
2023-02-27
27/02/2023 14:24:00 27/02/2023 14:25:00 27/02/2023 14:28:04 336,600 2 2023-02-27 245 4 249899 14231
2023-02-27
27/02/2023 14:27:00 27/02/2023 14:31:00 27/02/2023 14:33:03 1161,300 4 2023-02-27 245 4 249900 18793
2023-02-27
27/02/2023 14:31:00 27/02/2023 14:32:00 27/02/2023 14:33:03 279,900 1 2023-02-27 113 4 249905 16998
2023-02-27
27/02/2023 14:35:00 27/02/2023 14:37:00 27/02/2023 14:38:02 1904,550 5 2023-02-27 302 4 249907 21140
2023-02-27
27/02/2023 14:34:00 27/02/2023 14:34:00 27/02/2023 14:38:02 189,000 1 2023-02-27 245 4 249911 17817
2023-02-27
27/02/2023 14:37:00 27/02/2023 14:38:00 27/02/2023 14:43:01 502,500 1 2023-02-27 302 4 249913 21557
2023-02-27
27/02/2023 14:39:00 27/02/2023 14:39:00 27/02/2023 14:43:01 1119,600 1 2023-02-27 302 4 249916 21444
2023-02-27
27/02/2023 14:41:00 27/02/2023 14:43:00 27/02/2023 14:48:00 1420,000 1 2023-02-27 44 4 249918 9801
2023-02-27
27/02/2023 14:48:00 27/02/2023 14:49:00 27/02/2023 14:53:00 1087,800 1 2023-02-27 44 4 249920 4431
2023-02-27
27/02/2023 14:53:00 27/02/2023 14:53:00 27/02/2023 14:58:00 1066,350 4 2023-02-27 302 4 249923 21615
2023-02-27
27/02/2023 14:52:00 27/02/2023 14:53:00 27/02/2023 14:58:01 189,000 1 2023-02-27 44 4 249925 9155
2023-02-27
27/02/2023 14:59:00 27/02/2023 14:59:00 27/02/2023 15:03:05 958,700 2 2023-02-27 264 2 249926 9430
2023-02-27
27/02/2023 14:58:00 27/02/2023 15:00:00 27/02/2023 15:03:11 2085,000 1 2023-02-27 264 2 249927 9431
2023-02-27
27/02/2023 15:00:00 27/02/2023 15:00:00 27/02/2023 15:03:11 2085,000 1 2023-02-27 245 4 249973 19323
2023-02-27
27/02/2023 15:56:00 27/02/2023 15:56:00 27/02/2023 15:58:02 178,500 1 2023-02-27 175 2 249681 1504
2023-02-27
27/02/2023 11:00:00 27/02/2023 11:01:00 27/02/2023 11:03:00 9731,610 1 2023-02-27 175 2 249682 1505
2023-02-27
27/02/2023 11:02:00 27/02/2023 11:02:00 27/02/2023 11:03:00 2560,950 1 2023-02-27 175 2 249691 5109
2023-02-27
27/02/2023 11:03:00 27/02/2023 11:03:00 27/02/2023 11:08:00 14853,510 1 2023-02-27 175 2 249692 5110
2023-02-27
27/02/2023 11:05:00 27/02/2023 11:07:00 27/02/2023 11:08:00 10615,710 3 2023-02-27 175 2 249696 5525
2023-02-27
27/02/2023 11:10:00 27/02/2023 11:11:00 27/02/2023 11:13:00 5870,800 3 2023-02-27 175 2 249702 5910
2023-02-27
27/02/2023 11:12:00 27/02/2023 11:14:00 27/02/2023 11:18:00 5939,400 3 2023-02-27 175 2 249703 6912
2023-02-27
27/02/2023 11:16:00 27/02/2023 11:17:00 27/02/2023 11:18:00 7988,160 3 2023-02-27 175 2 249717 21716
2023-02-27
27/02/2023 11:24:00 27/02/2023 11:24:00 27/02/2023 11:28:00 2899,950 2 2023-02-27 245 2 249891 18306
2023-02-27
27/02/2023 14:26:00 27/02/2023 14:26:00 27/02/2023 14:28:00 417,000 1 2023-02-27 175 2 249904 22098
2023-02-27
27/02/2023 14:35:00 27/02/2023 14:37:00 27/02/2023 14:38:00 3231,000 1 2023-02-27 245 2 249906 17043
2023-02-27
27/02/2023 14:35:00 27/02/2023 14:37:00 27/02/2023 14:38:00 249,000 1 2023-02-27 175 2 249921 19228
2023-02-27
27/02/2023 14:52:00 27/02/2023 14:56:00 27/02/2023 14:58:00 562,260 2 2023-02-27 263 2 249966 20969
2023-02-27
27/02/2023 15:49:00 27/02/2023 15:50:00 27/02/2023 15:53:00 1077,000 1 2023-02-27