264 6 241634 18871

2023-01-24

24/01/2023 09:20:00 24/01/2023 09:21:00 24/01/2023 09:23:00 768,000 1 2023-01-24 275 4 241635 20471

2023-01-24

24/01/2023 09:13:00 24/01/2023 09:19:00 24/01/2023 09:23:05 618,000 1 2023-01-24 275 4 241636 4054

2023-01-24

24/01/2023 09:16:00 24/01/2023 09:19:00 24/01/2023 09:23:00 773,380 2 2023-01-24 302 4 241639 21245

2023-01-24

24/01/2023 09:24:00 24/01/2023 09:25:00 24/01/2023 09:28:02 280,000 1 2023-01-24 263 4 241653 18901

2023-01-24

24/01/2023 09:40:00 24/01/2023 09:41:00 24/01/2023 09:43:03 191,840 1 2023-01-24 302 4 241663 21184

2023-01-24

24/01/2023 10:00:00 24/01/2023 10:02:00 24/01/2023 10:03:01 945,500 3 2023-01-24 264 6 241695 3637

2023-01-24

24/01/2023 10:47:00 24/01/2023 10:47:00 24/01/2023 10:48:00 826,800 1 2023-01-24 263 4 241696 20969

2023-01-24

24/01/2023 10:45:00 24/01/2023 10:46:00 24/01/2023 10:48:01 1169,100 1 2023-01-24 175 4 241738 2053

2023-01-24

24/01/2023 11:46:00 24/01/2023 11:47:00 24/01/2023 11:48:00 543,900 1 2023-01-24 275 4 241780 21151

2023-01-24

24/01/2023 10:38:00 24/01/2023 12:45:00 24/01/2023 12:48:03 770,440 3 2023-01-24 302 4 241781 21444

2023-01-24

24/01/2023 12:50:00 24/01/2023 12:52:00 24/01/2023 12:48:00 1550,000 1 2023-01-24 302 4 241782 21071

2023-01-24

24/01/2023 12:53:00 24/01/2023 12:53:00 24/01/2023 12:48:03 463,500 1 2023-01-24 275 4 241784 21942

2023-01-24

24/01/2023 12:46:00 24/01/2023 12:48:00 24/01/2023 12:53:01 99,000 1 2023-01-24 55 2 241812 20600

2023-01-24

24/01/2023 13:23:00 24/01/2023 13:24:00 24/01/2023 13:28:03 618,000 1 2023-01-24 55 2 241813 20044

2023-01-24

24/01/2023 13:24:00 24/01/2023 13:26:00 24/01/2023 13:28:03 475,350 1 2023-01-24 55 2 241816 16004

2023-01-24

24/01/2023 13:27:00 24/01/2023 13:28:00 24/01/2023 13:33:00 189,000 1 2023-01-24 55 2 241817 17363

2023-01-24

24/01/2023 13:29:00 24/01/2023 13:29:00 24/01/2023 13:33:01 279,900 1 2023-01-24 55 2 241818 10673

2023-01-24

24/01/2023 13:30:00 24/01/2023 13:32:00 24/01/2023 13:33:00 1927,500 2 2023-01-24 55 2 241825 15765

2023-01-24

24/01/2023 13:32:00 24/01/2023 13:35:00 24/01/2023 13:38:03 2081,760 2 2023-01-24 55 2 241826 12830

2023-01-24

24/01/2023 13:36:00 24/01/2023 13:37:00 24/01/2023 13:38:00 279,050 2 2023-01-24 55 2 241829 21133

2023-01-24

24/01/2023 13:38:00 24/01/2023 13:38:00 24/01/2023 13:43:02 159,800 1 2023-01-24 175 4 241835 19228

2023-01-24

24/01/2023 13:43:00 24/01/2023 13:47:00 24/01/2023 13:48:00 1276,350 5 2023-01-24 245 4 241857 14806

2023-01-24

24/01/2023 14:06:00 24/01/2023 14:07:00 24/01/2023 14:08:01 867,000 1 2023-01-24 245 4 241863 17407

2023-01-24

24/01/2023 14:07:00 24/01/2023 14:09:00 24/01/2023 14:13:00 123,900 1 2023-01-24 245 4 241864 16645

2023-01-24

24/01/2023 14:09:00 24/01/2023 14:10:00 24/01/2023 14:13:02 966,600 2 2023-01-24 302 4 241865 21768

2023-01-24

24/01/2023 14:08:00 24/01/2023 14:09:00 24/01/2023 14:13:00 569,500 2 2023-01-24 245 4 241870 17828

2023-01-24

24/01/2023 14:17:00 24/01/2023 14:18:00 24/01/2023 14:23:03 378,000 1 2023-01-24 245 4 241871 15321

2023-01-24

24/01/2023 14:19:00 24/01/2023 14:19:00 24/01/2023 14:23:03 279,900 1 2023-01-24 245 4 241872 17687

2023-01-24

24/01/2023 14:20:00 24/01/2023 14:21:00 24/01/2023 14:23:03 336,600 2 2023-01-24 245 4 241873 21801

2023-01-24

24/01/2023 14:21:00 24/01/2023 14:22:00 24/01/2023 14:23:03 543,900 1 2023-01-24 302 4 241875 21556

2023-01-24

24/01/2023 14:20:00 24/01/2023 14:21:00 24/01/2023 14:23:00 189,000 1 2023-01-24 245 4 241880 16057

2023-01-24

24/01/2023 14:25:00 24/01/2023 14:26:00 24/01/2023 14:28:00 744,000 4 2023-01-24 245 4 241884 3996

2023-01-24

24/01/2023 14:27:00 24/01/2023 14:29:00 24/01/2023 14:33:02 538,500 1 2023-01-24 245 4 241885 17580

2023-01-24

24/01/2023 14:29:00 24/01/2023 14:30:00 24/01/2023 14:33:02 189,000 1 2023-01-24 245 4 241901 14675

2023-01-24

24/01/2023 14:45:00 24/01/2023 14:46:00 24/01/2023 14:48:02 1245,900 3 2023-01-24 302 4 241905 21557

2023-01-24

24/01/2023 14:50:00 24/01/2023 14:51:00 24/01/2023 14:53:00 1589,000 2 2023-01-24 245 4 241907 5473

2023-01-24

24/01/2023 15:06:00 24/01/2023 15:07:00 24/01/2023 15:08:02 383,850 2 2023-01-24 302 4 241912 21163

2023-01-24

24/01/2023 15:11:00 24/01/2023 15:12:00 24/01/2023 15:13:03 618,000 1 2023-01-24 245 4 241915 16379

2023-01-24

24/01/2023 15:08:00 24/01/2023 15:13:00 24/01/2023 15:18:00 7207,500 3 2023-01-24 245 4 241916 20546

2023-01-24

24/01/2023 15:13:00 24/01/2023 15:14:00 24/01/2023 15:18:02 279,900 1 2023-01-24 275 4 241917 4173

2023-01-24

24/01/2023 15:12:00 24/01/2023 15:17:00 24/01/2023 15:18:02 771,000 3 2023-01-24 245 4 241945 19368

2023-01-24

24/01/2023 15:37:00 24/01/2023 15:41:00 24/01/2023 15:43:01 451,200 1 2023-01-24 245 4 241946 12813

2023-01-24

24/01/2023 15:44:00 24/01/2023 15:45:00 24/01/2023 15:48:02 279,900 1 2023-01-24 245 4 241947 16391

2023-01-24

24/01/2023 15:46:00 24/01/2023 15:46:00 24/01/2023 15:48:02 279,900 1 2023-01-24 245 4 241948 16359

2023-01-24

24/01/2023 15:47:00 24/01/2023 15:48:00 24/01/2023 15:53:02 510,000 1 2023-01-24 245 4 241949 16597

2023-01-24

24/01/2023 15:50:00 24/01/2023 15:52:00 24/01/2023 15:53:02 279,900 1 2023-01-24