44 4 228385 9786

2022-11-23

23/11/2022 09:28:00 23/11/2022 09:29:00 23/11/2022 09:30:00 289,000 1 2022-11-23 217 6 228404 18661

2022-11-23

23/11/2022 10:05:00 23/11/2022 10:07:00 23/11/2022 10:10:02 361,800 2 2022-11-23 175 4 228426 19228

2022-11-23

23/11/2022 10:36:00 23/11/2022 10:43:00 23/11/2022 10:45:01 2784,450 11 2022-11-23 175 4 228489 20829

2022-11-23

23/11/2022 12:25:00 23/11/2022 12:25:00 23/11/2022 12:29:00 1134,000 1 2022-11-23 245 4 228514 12455

2022-11-23

23/11/2022 13:02:00 23/11/2022 13:03:00 23/11/2022 13:04:02 717,000 1 2022-11-23 245 4 228516 14273

2022-11-23

23/11/2022 13:07:00 23/11/2022 13:07:00 23/11/2022 13:09:01 717,000 1 2022-11-23 275 4 228517 4093

2022-11-23

23/11/2022 12:31:00 23/11/2022 13:07:00 23/11/2022 13:09:01 5180,110 5 2022-11-23 245 4 228520 21088

2022-11-23

23/11/2022 13:09:00 23/11/2022 13:10:00 23/11/2022 13:14:01 433,500 1 2022-11-23 217 6 228551 6216

2022-11-23

23/11/2022 13:47:00 23/11/2022 13:48:00 23/11/2022 13:49:00 1247,790 2 2022-11-23 76 4 228604 6343

2022-11-23

23/11/2022 14:45:00 23/11/2022 14:46:00 23/11/2022 14:49:02 661,920 1 2022-11-23 76 4 228605 6343

2022-11-23

23/11/2022 14:46:00 23/11/2022 14:47:00 23/11/2022 14:49:02 1323,840 1 2022-11-23 44 4 228610 3161

2022-11-23

23/11/2022 14:55:00 23/11/2022 14:58:00 23/11/2022 14:59:01 6906,900 3 2022-11-23 76 4 228611 11098

2022-11-23

23/11/2022 14:47:00 23/11/2022 14:57:00 23/11/2022 14:59:01 738,000 1 2022-11-23 76 4 228615 18051

2022-11-23

23/11/2022 14:59:00 23/11/2022 15:00:00 23/11/2022 15:04:00 2079,000 1 2022-11-23 231 4 228621 14798

2022-11-23

23/11/2022 14:54:00 23/11/2022 15:13:00 23/11/2022 15:14:01 530,600 1 2022-11-23 231 4 228623 16517

2022-11-23

23/11/2022 15:14:00 23/11/2022 15:15:00 23/11/2022 15:19:01 564,900 1 2022-11-23 231 4 228624 3443

2022-11-23

23/11/2022 15:15:00 23/11/2022 15:17:00 23/11/2022 15:19:01 1759,800 3 2022-11-23 245 4 228634 3998

2022-11-23

23/11/2022 15:18:00 23/11/2022 15:19:00 23/11/2022 15:24:05 319,000 1 2022-11-23 245 4 228635 17407

2022-11-23

23/11/2022 15:20:00 23/11/2022 15:21:00 23/11/2022 15:24:05 564,900 1 2022-11-23 44 4 228636 10689

2022-11-23

23/11/2022 15:25:00 23/11/2022 15:26:00 23/11/2022 15:29:00 239,000 1 2022-11-23 231 4 228640 16531

2022-11-23

23/11/2022 15:29:00 23/11/2022 15:33:00 23/11/2022 15:39:02 433,500 1 2022-11-23 245 4 228641 13810

2022-11-23

23/11/2022 15:32:00 23/11/2022 15:37:00 23/11/2022 15:39:02 818,800 3 2022-11-23 76 4 228657 11098

2022-11-23

23/11/2022 15:27:00 23/11/2022 16:21:00 23/11/2022 16:24:03 738,000 1 2022-11-23 76 4 228658 13563

2022-11-23

23/11/2022 15:29:00 23/11/2022 16:22:00 23/11/2022 16:24:00 433,500 1 2022-11-23 44 4 228664 7712

2022-11-23

23/11/2022 16:48:00 23/11/2022 16:49:00 23/11/2022 16:54:00 388,500 0 2022-11-23