113 4 248514 16998
2023-02-22
22/02/2023 09:31:00 22/02/2023 09:35:00 22/02/2023 09:40:06 2286,900 6 2023-02-22 175 4 248531 2078
2023-02-22
22/02/2023 10:00:00 22/02/2023 10:02:00 22/02/2023 10:05:00 2392,800 3 2023-02-22 175 4 248538 22098
2023-02-22
22/02/2023 10:03:00 22/02/2023 10:05:00 22/02/2023 10:10:01 726,500 3 2023-02-22 44 4 248581 9783
2023-02-22
22/02/2023 10:26:00 22/02/2023 10:31:00 22/02/2023 10:35:01 373,500 1 2023-02-22 44 4 248582 3249
2023-02-22
22/02/2023 10:28:00 22/02/2023 10:31:00 22/02/2023 10:35:01 418,620 2 2023-02-22 44 4 248583 4431
2023-02-22
22/02/2023 10:31:00 22/02/2023 10:31:00 22/02/2023 10:35:01 877,350 3 2023-02-22 44 4 248588 4846
2023-02-22
22/02/2023 10:33:00 22/02/2023 10:37:00 22/02/2023 10:40:00 559,600 2 2023-02-22 44 4 248593 15436
2023-02-22
22/02/2023 10:41:00 22/02/2023 10:42:00 22/02/2023 10:45:00 1703,800 3 2023-02-22 44 4 248609 19155
2023-02-22
22/02/2023 10:51:00 22/02/2023 10:52:00 22/02/2023 10:55:04 325,400 1 2023-02-22 44 4 248613 4482
2023-02-22
22/02/2023 10:58:00 22/02/2023 10:58:00 22/02/2023 11:00:05 441,280 1 2023-02-22 113 4 248641 15491
2023-02-22
22/02/2023 10:51:00 22/02/2023 11:11:00 22/02/2023 11:15:04 1599,600 3 2023-02-22 44 4 248648 3414
2023-02-22
22/02/2023 11:21:00 22/02/2023 11:21:00 22/02/2023 11:25:01 1120,500 1 2023-02-22 175 4 248649 20829
2023-02-22
22/02/2023 11:16:00 22/02/2023 11:22:00 22/02/2023 11:25:02 1134,000 1 2023-02-22 231 4 248676 18738
2023-02-22
22/02/2023 11:52:00 22/02/2023 11:53:00 22/02/2023 12:00:01 1429,200 2 2023-02-22 231 4 248677 16528
2023-02-22
22/02/2023 11:55:00 22/02/2023 11:58:00 22/02/2023 12:00:01 899,250 3 2023-02-22 175 4 248682 17208
2023-02-22
22/02/2023 12:02:00 22/02/2023 12:02:00 22/02/2023 12:05:00 189,000 1 2023-02-22 231 4 248683 12998
2023-02-22
22/02/2023 11:58:00 22/02/2023 11:59:00 22/02/2023 12:05:01 1430,800 2 2023-02-22 231 4 248684 9888
2023-02-22
22/02/2023 12:00:00 22/02/2023 12:01:00 22/02/2023 12:05:01 839,700 1 2023-02-22 231 4 248692 14167
2023-02-22
22/02/2023 12:03:00 22/02/2023 12:07:00 22/02/2023 12:10:01 1037,400 2 2023-02-22 113 4 248708 16749
2023-02-22
22/02/2023 12:41:00 22/02/2023 12:42:00 22/02/2023 12:45:01 585,900 1 2023-02-22 264 6 248723 6711
2023-02-22
22/02/2023 12:31:00 22/02/2023 13:06:00 22/02/2023 13:10:00 673,000 2 2023-02-22 283 4 248738 14670
2023-02-22
22/02/2023 13:09:00 22/02/2023 13:10:00 22/02/2023 13:15:02 804,700 2 2023-02-22 283 4 248739 20323
2023-02-22
22/02/2023 13:11:00 22/02/2023 13:13:00 22/02/2023 13:15:02 1191,350 4 2023-02-22 302 4 248746 21271
2023-02-22
22/02/2023 13:14:00 22/02/2023 13:15:00 22/02/2023 13:20:00 493,500 1 2023-02-22 44 4 248766 11077
2023-02-22
22/02/2023 13:42:00 22/02/2023 13:44:00 22/02/2023 13:45:01 554,550 2 2023-02-22 245 4 248778 14806
2023-02-22
22/02/2023 13:53:00 22/02/2023 13:55:00 22/02/2023 14:00:01 1186,000 2 2023-02-22 245 4 248779 19639
2023-02-22
22/02/2023 13:56:00 22/02/2023 13:56:00 22/02/2023 14:00:02 189,000 1 2023-02-22 245 4 248780 16665
2023-02-22
22/02/2023 13:58:00 22/02/2023 13:58:00 22/02/2023 14:00:02 189,000 1 2023-02-22 245 4 248784 21511
2023-02-22
22/02/2023 14:00:00 22/02/2023 14:00:00 22/02/2023 14:05:01 378,000 1 2023-02-22 245 4 248785 17406
2023-02-22
22/02/2023 14:01:00 22/02/2023 14:02:00 22/02/2023 14:05:00 1084,800 2 2023-02-22 245 4 248792 20392
2023-02-22
22/02/2023 14:07:00 22/02/2023 14:08:00 22/02/2023 14:10:00 543,900 1 2023-02-22 245 4 248793 16290
2023-02-22
22/02/2023 14:09:00 22/02/2023 14:09:00 22/02/2023 14:10:01 189,000 1 2023-02-22 175 4 248796 17143
2023-02-22
22/02/2023 14:24:00 22/02/2023 14:24:00 22/02/2023 14:25:00 622,400 1 2023-02-22 264 6 248801 3637
2023-02-22
22/02/2023 14:32:00 22/02/2023 14:34:00 22/02/2023 14:35:00 625,500 1 2023-02-22 231 4 248803 3050
2023-02-22
22/02/2023 14:23:00 22/02/2023 14:32:00 22/02/2023 14:35:01 745,500 2 2023-02-22 76 4 248808 3484
2023-02-22
22/02/2023 14:35:00 22/02/2023 14:35:00 22/02/2023 14:40:00 381,600 1 2023-02-22 231 4 248809 16517
2023-02-22
22/02/2023 14:36:00 22/02/2023 14:37:00 22/02/2023 14:40:03 178,500 1 2023-02-22 76 4 248836 16592
2023-02-22
22/02/2023 14:54:00 22/02/2023 14:55:00 22/02/2023 15:00:01 1879,000 3 2023-02-22 76 4 248837 14905
2023-02-22
22/02/2023 14:57:00 22/02/2023 14:58:00 22/02/2023 15:00:00 665,100 2 2023-02-22 245 4 248838 16508
2023-02-22
22/02/2023 14:54:00 22/02/2023 14:55:00 22/02/2023 15:00:03 178,500 1 2023-02-22 76 4 248840 3484
2023-02-22
22/02/2023 15:00:00 22/02/2023 15:01:00 22/02/2023 15:05:02 283,500 1 2023-02-22 76 4 248841 3072
2023-02-22
22/02/2023 15:02:00 22/02/2023 15:03:00 22/02/2023 15:05:02 567,000 2 2023-02-22 245 4 248844 13041
2023-02-22
22/02/2023 15:00:00 22/02/2023 15:01:00 22/02/2023 15:05:04 498,000 1 2023-02-22 302 4 248846 21768
2023-02-22
22/02/2023 15:02:00 22/02/2023 15:03:00 22/02/2023 15:05:00 584,550 1 2023-02-22 245 4 248854 17721
2023-02-22
22/02/2023 15:05:00 22/02/2023 15:07:00 22/02/2023 15:10:04 757,500 2 2023-02-22 245 4 248862 14265
2023-02-22
22/02/2023 15:08:00 22/02/2023 15:10:00 22/02/2023 15:15:00 1278,800 3 2023-02-22 245 4 248863 19368
2023-02-22
22/02/2023 15:12:00 22/02/2023 15:13:00 22/02/2023 15:15:00 704,000 3 2023-02-22 245 4 248864 4445
2023-02-22
22/02/2023 15:13:00 22/02/2023 15:14:00 22/02/2023 15:15:02 543,900 1 2023-02-22 245 4 248868 18446
2023-02-22
22/02/2023 15:14:00 22/02/2023 15:15:00 22/02/2023 15:20:05 279,900 1 2023-02-22 245 4 248869 14470
2023-02-22
22/02/2023 15:16:00 22/02/2023 15:17:00 22/02/2023 15:20:05 249,000 1 2023-02-22 283 4 248889 20123
2023-02-22
22/02/2023 15:26:00 22/02/2023 15:29:00 22/02/2023 15:30:03 2181,220 6 2023-02-22 76 4 248895 20138
2023-02-22
22/02/2023 15:40:00 22/02/2023 15:44:00 22/02/2023 15:45:01 1823,600 4 2023-02-22 231 4 248915 16602
2023-02-22
22/02/2023 15:52:00 22/02/2023 15:58:00 22/02/2023 16:00:02 1316,000 2 2023-02-22 76 4 248917 3596
2023-02-22
22/02/2023 16:01:00 22/02/2023 16:01:00 22/02/2023 16:05:01 2490,000 1 2023-02-22 231 4 248920 20670
2023-02-22
22/02/2023 16:07:00 22/02/2023 16:08:00 22/02/2023 16:10:13 178,500 1 2023-02-22 231 4 248921 21030
2023-02-22
22/02/2023 16:07:00 22/02/2023 16:08:00 22/02/2023 16:10:13 178,500 1 2023-02-22 275 4 248927 4173
2023-02-22
22/02/2023 16:10:00 22/02/2023 16:12:00 22/02/2023 16:15:04 298,500 1 2023-02-22 264 2 248963 6569
2023-02-22
22/02/2023 16:44:00 22/02/2023 16:45:00 22/02/2023 16:50:00 658,000 1 2023-02-22 264 6 248964 21134
2023-02-22
22/02/2023 16:45:00 22/02/2023 16:47:00 22/02/2023 16:50:02 596,500 3 2023-02-22 76 4 248965 5883
2023-02-22
22/02/2023 16:46:00 22/02/2023 16:49:00 22/02/2023 16:50:02 3072,000 5 2023-02-22 76 4 248969 5883
2023-02-22
22/02/2023 16:49:00 22/02/2023 16:53:00 22/02/2023 16:55:02 442,800 1 2023-02-22 76 4 248970 18051
2023-02-22
22/02/2023 16:53:00 22/02/2023 16:54:00 22/02/2023 16:55:02 442,800 1 2023-02-22 264 2 248493 3186
2023-02-22
22/02/2023 08:30:00 22/02/2023 08:30:00 22/02/2023 08:35:01 1374,000 1 2023-02-22 264 2 248511 6019
2023-02-22
22/02/2023 09:21:00 22/02/2023 09:38:00 22/02/2023 09:40:05 743,560 3 2023-02-22 264 2 248512 20996
2023-02-22
22/02/2023 09:23:00 22/02/2023 09:38:00 22/02/2023 09:40:05 588,060 2 2023-02-22 264 2 248524 21143
2023-02-22
22/02/2023 09:56:00 22/02/2023 09:58:00 22/02/2023 10:00:00 559,800 1 2023-02-22 264 2 248532 3186
2023-02-22
22/02/2023 10:00:00 22/02/2023 10:02:00 22/02/2023 10:05:03 2970,500 5 2023-02-22 264 2 248555 3636
2023-02-22
22/02/2023 10:18:00 22/02/2023 10:19:00 22/02/2023 10:20:01 1443,000 3 2023-02-22 55 2 248755 17363
2023-02-22
22/02/2023 13:25:00 22/02/2023 13:26:00 22/02/2023 13:30:02 279,900 1 2023-02-22 55 2 248756 6054
2023-02-22
22/02/2023 13:27:00 22/02/2023 13:28:00 22/02/2023 13:30:02 283,500 1 2023-02-22 55 2 248761 18840
2023-02-22
22/02/2023 13:34:00 22/02/2023 13:35:00 22/02/2023 13:40:01 798,600 2 2023-02-22 55 2 248762 3230
2023-02-22
22/02/2023 13:35:00 22/02/2023 13:37:00 22/02/2023 13:40:01 450,000 2 2023-02-22 55 2 248763 3594
2023-02-22
22/02/2023 13:38:00 22/02/2023 13:39:00 22/02/2023 13:40:01 302,700 2 2023-02-22 55 2 248767 6030
2023-02-22
22/02/2023 13:41:00 22/02/2023 13:41:00 22/02/2023 13:45:01 638,000 1 2023-02-22 55 2 248771 12830
2023-02-22
22/02/2023 13:44:00 22/02/2023 13:45:00 22/02/2023 13:50:00 398,000 2 2023-02-22 55 2 248772 21133
2023-02-22
22/02/2023 13:46:00 22/02/2023 13:47:00 22/02/2023 13:50:01 398,000 2 2023-02-22 55 2 248799 4132
2023-02-22
22/02/2023 14:26:00 22/02/2023 14:28:00 22/02/2023 14:30:01 1671,020 4 2023-02-22 55 2 248804 17932
2023-02-22
22/02/2023 14:29:00 22/02/2023 14:31:00 22/02/2023 14:35:00 1595,000 1 2023-02-22 264 2 248830 3186
2023-02-22
22/02/2023 14:51:00 22/02/2023 14:52:00 22/02/2023 14:55:01 354,230 2 2023-02-22 264 2 248831 19333
2023-02-22
22/02/2023 14:52:00 22/02/2023 14:52:00 22/02/2023 14:55:01 839,700 1 2023-02-22 55 2 248843 16004
2023-02-22
22/02/2023 14:59:00 22/02/2023 15:00:00 22/02/2023 15:05:03 468,900 2 2023-02-22 55 2 248926 14804
2023-02-22
22/02/2023 16:13:00 22/02/2023 16:14:00 22/02/2023 16:15:03 357,000 1 2023-02-22