279 6 227500 16322
2022-11-21
21/11/2022 10:01:00 21/11/2022 10:02:00 21/11/2022 10:01:00 478,000 1 2022-11-21 279 6 227504 20096
2022-11-21
21/11/2022 10:04:00 21/11/2022 10:04:00 21/11/2022 10:06:03 249,000 1 2022-11-21 44 4 227523 19155
2022-11-21
21/11/2022 09:08:00 21/11/2022 10:34:00 21/11/2022 10:36:01 319,000 1 2022-11-21 44 4 227524 6508
2022-11-21
21/11/2022 10:34:00 21/11/2022 10:34:00 21/11/2022 10:36:01 455,520 1 2022-11-21 245 4 227525 18446
2022-11-21
21/11/2022 10:33:00 21/11/2022 10:33:00 21/11/2022 10:36:03 289,000 1 2022-11-21 245 4 227530 19443
2022-11-21
21/11/2022 10:37:00 21/11/2022 10:38:00 21/11/2022 10:41:04 564,900 1 2022-11-21 245 4 227531 17687
2022-11-21
21/11/2022 10:38:00 21/11/2022 10:39:00 21/11/2022 10:41:04 295,200 1 2022-11-21 245 4 227532 14284
2022-11-21
21/11/2022 10:39:00 21/11/2022 10:40:00 21/11/2022 10:41:04 433,500 1 2022-11-21 245 4 227535 14282
2022-11-21
21/11/2022 10:41:00 21/11/2022 10:42:00 21/11/2022 10:46:01 722,500 2 2022-11-21 245 4 227536 15960
2022-11-21
21/11/2022 10:42:00 21/11/2022 10:43:00 21/11/2022 10:46:01 564,900 1 2022-11-21 245 4 227537 15855
2022-11-21
21/11/2022 10:43:00 21/11/2022 10:44:00 21/11/2022 10:46:01 867,000 1 2022-11-21 296 6 227539 16364
2022-11-21
21/11/2022 10:49:00 21/11/2022 10:49:00 21/11/2022 10:46:02 564,900 1 2022-11-21 245 4 227557 16436
2022-11-21
21/11/2022 10:45:00 21/11/2022 10:47:00 21/11/2022 10:51:05 457,240 3 2022-11-21 245 4 227558 9074
2022-11-21
21/11/2022 10:48:00 21/11/2022 10:50:00 21/11/2022 10:51:05 2235,000 2 2022-11-21 44 4 227569 3414
2022-11-21
21/11/2022 11:07:00 21/11/2022 11:08:00 21/11/2022 11:11:02 224,820 1 2022-11-21 245 4 227592 18238
2022-11-21
21/11/2022 11:21:00 21/11/2022 11:22:00 21/11/2022 11:26:01 245,000 1 2022-11-21 245 4 227593 3820
2022-11-21
21/11/2022 11:22:00 21/11/2022 11:24:00 21/11/2022 11:26:01 1907,000 2 2022-11-21 296 6 227618 17812
2022-11-21
21/11/2022 11:56:00 21/11/2022 11:57:00 21/11/2022 11:56:00 289,000 1 2022-11-21 264 2 227652 3174
2022-11-21
21/11/2022 11:30:00 21/11/2022 12:28:00 21/11/2022 12:31:01 2859,160 6 2022-11-21 264 2 227653 3174
2022-11-21
21/11/2022 11:33:00 21/11/2022 12:28:00 21/11/2022 12:31:01 1200,000 3 2022-11-21 264 2 227654 21005
2022-11-21
21/11/2022 11:34:00 21/11/2022 12:28:00 21/11/2022 12:31:01 979,400 5 2022-11-21 264 2 227655 20995
2022-11-21
21/11/2022 11:44:00 21/11/2022 12:28:00 21/11/2022 12:31:01 1741,080 5 2022-11-21 264 2 227656 6019
2022-11-21
21/11/2022 11:48:00 21/11/2022 12:28:00 21/11/2022 12:31:01 1516,260 4 2022-11-21 264 2 227657 20996
2022-11-21
21/11/2022 11:52:00 21/11/2022 12:28:00 21/11/2022 12:31:01 527,340 2 2022-11-21 279 6 227721 4871
2022-11-21
21/11/2022 13:45:00 21/11/2022 13:46:00 21/11/2022 13:46:00 378,000 1 2022-11-21 64 4 227724 3720
2022-11-21
21/11/2022 13:48:00 21/11/2022 13:48:00 21/11/2022 13:51:00 478,200 2 2022-11-21 279 6 227725 16294
2022-11-21
21/11/2022 13:50:00 21/11/2022 13:53:00 21/11/2022 13:51:00 1186,000 2 2022-11-21 264 2 227726 19059
2022-11-21
21/11/2022 13:48:00 21/11/2022 13:50:00 21/11/2022 13:51:01 597,730 4 2022-11-21 279 6 227734 16288
2022-11-21
21/11/2022 13:57:00 21/11/2022 13:58:00 21/11/2022 13:56:01 837,000 1 2022-11-21 279 6 227741 21740
2022-11-21
21/11/2022 13:59:00 21/11/2022 14:01:00 21/11/2022 14:01:01 1110,500 4 2022-11-21 279 6 227758 17361
2022-11-21
21/11/2022 14:13:00 21/11/2022 14:13:00 21/11/2022 14:11:00 578,000 1 2022-11-21 264 2 227759 2884
2022-11-21
21/11/2022 14:04:00 21/11/2022 14:06:00 21/11/2022 14:11:00 861,220 3 2022-11-21 264 2 227760 21143
2022-11-21
21/11/2022 14:08:00 21/11/2022 14:09:00 21/11/2022 14:11:01 433,500 1 2022-11-21 302 4 227779 21245
2022-11-21
21/11/2022 14:55:00 21/11/2022 14:56:00 21/11/2022 14:58:01 303,680 1 2022-11-21 302 4 227785 21131
2022-11-21
21/11/2022 14:57:00 21/11/2022 14:58:00 21/11/2022 15:04:02 239,000 1 2022-11-21 175 2 227792 10986
2022-11-21
21/11/2022 14:13:00 21/11/2022 15:07:00 21/11/2022 15:09:00 2371,700 3 2022-11-21 175 2 227804 18895
2022-11-21
21/11/2022 15:13:00 21/11/2022 15:14:00 21/11/2022 15:15:00 1885,800 2 2022-11-21 302 4 227815 21184
2022-11-21
21/11/2022 15:15:00 21/11/2022 15:16:00 21/11/2022 15:20:11 667,000 2 2022-11-21 302 4 227816 21071
2022-11-21
21/11/2022 15:16:00 21/11/2022 15:17:00 21/11/2022 15:20:11 433,500 1 2022-11-21 175 4 227833 21
2022-11-21
21/11/2022 15:29:00 21/11/2022 15:30:00 21/11/2022 15:35:02 1423,800 3 2022-11-21 175 4 227834 7934
2022-11-21
21/11/2022 15:31:00 21/11/2022 15:32:00 21/11/2022 15:35:02 1075,000 2 2022-11-21 245 4 227848 18135
2022-11-21
21/11/2022 15:41:00 21/11/2022 15:42:00 21/11/2022 15:45:03 189,000 1 2022-11-21 245 4 227849 19898
2022-11-21
21/11/2022 15:43:00 21/11/2022 15:43:00 21/11/2022 15:45:03 433,500 1 2022-11-21 175 4 227853 12152
2022-11-21
21/11/2022 15:47:00 21/11/2022 15:47:00 21/11/2022 15:50:00 5125,240 7 2022-11-21 245 4 227854 18551
2022-11-21
21/11/2022 15:44:00 21/11/2022 15:45:00 21/11/2022 15:50:02 564,900 1 2022-11-21 175 4 227858 21169
2022-11-21
21/11/2022 15:55:00 21/11/2022 15:55:00 21/11/2022 16:00:00 2141,180 6 2022-11-21 245 4 227861 16828
2022-11-21
21/11/2022 15:57:00 21/11/2022 15:58:00 21/11/2022 16:00:01 1626,200 2 2022-11-21 175 2 227862 1
2022-11-21
21/11/2022 15:59:00 21/11/2022 16:00:00 21/11/2022 16:05:00 889,400 3 2022-11-21 175 2 227863 1910
2022-11-21
21/11/2022 16:02:00 21/11/2022 16:04:00 21/11/2022 16:05:00 1172,500 5 2022-11-21 245 4 227869 16359
2022-11-21
21/11/2022 16:02:00 21/11/2022 16:03:00 21/11/2022 16:05:01 733,500 2 2022-11-21 175 6 227871 7113
2022-11-21
21/11/2022 16:06:00 21/11/2022 16:07:00 21/11/2022 16:10:00 1023,560 3 2022-11-21 175 6 227872 7114
2022-11-21
21/11/2022 16:08:00 21/11/2022 16:09:00 21/11/2022 16:10:00 2121,440 4 2022-11-21 245 4 227880 16359
2022-11-21
21/11/2022 16:06:00 21/11/2022 16:07:00 21/11/2022 16:10:05 597,000 1 2022-11-21 175 6 227881 7115
2022-11-21
21/11/2022 16:10:00 21/11/2022 16:11:00 21/11/2022 16:15:00 2573,840 2 2022-11-21 175 2 227882 9192
2022-11-21
21/11/2022 16:13:00 21/11/2022 16:14:00 21/11/2022 16:15:00 1738,140 4 2022-11-21 44 4 227905 3603
2022-11-21
21/11/2022 16:29:00 21/11/2022 16:30:00 21/11/2022 16:35:01 867,000 1 2022-11-21 64 4 227912 7849
2022-11-21
21/11/2022 16:36:00 21/11/2022 16:37:00 21/11/2022 16:40:01 337,500 2 2022-11-21 302 4 227923 21444
2022-11-21
21/11/2022 16:49:00 21/11/2022 16:56:00 21/11/2022 17:00:02 3399,700 3 2022-11-21 302 4 227924 21312
2022-11-21
21/11/2022 16:58:00 21/11/2022 16:59:00 21/11/2022 17:00:02 737,180 2 2022-11-21 296 6 227928 19105
2022-11-21
21/11/2022 17:09:00 21/11/2022 17:10:00 21/11/2022 17:05:04 189,000 1 2022-11-21 296 6 227932 17825
2022-11-21
21/11/2022 17:12:00 21/11/2022 17:12:00 21/11/2022 17:10:01 564,900 1 2022-11-21 44 4 227935 3607
2022-11-21
21/11/2022 17:17:00 21/11/2022 17:18:00 21/11/2022 17:20:01 505,400 2 2022-11-21 44 4 227944 9783
2022-11-21
21/11/2022 18:54:00 21/11/2022 19:35:00 21/11/2022 19:40:00 197,780 1 2022-11-21