175 2 199700 21
2022-06-21
21/06/2022 07:26:00 21/06/2022 07:35:00 21/06/2022 07:36:01 2547,030 6 2022-06-21 175 2 199707 659
2022-06-21
21/06/2022 08:20:00 21/06/2022 08:21:00 21/06/2022 08:26:03 1725,000 2 2022-06-21 175 2 199708 1235
2022-06-21
21/06/2022 08:24:00 21/06/2022 08:25:00 21/06/2022 08:26:03 1615,350 2 2022-06-21 175 2 199712 1910
2022-06-21
21/06/2022 08:26:00 21/06/2022 08:27:00 21/06/2022 08:31:01 2021,100 3 2022-06-21 175 2 199717 7934
2022-06-21
21/06/2022 08:32:00 21/06/2022 08:34:00 21/06/2022 08:36:00 2642,850 3 2022-06-21 175 6 199719 7113
2022-06-21
21/06/2022 08:35:00 21/06/2022 08:37:00 21/06/2022 08:41:00 1882,080 3 2022-06-21 175 6 199720 7114
2022-06-21
21/06/2022 08:38:00 21/06/2022 08:41:00 21/06/2022 08:46:00 2929,960 4 2022-06-21 175 6 199721 7115
2022-06-21
21/06/2022 08:42:00 21/06/2022 08:44:00 21/06/2022 08:46:00 2022,660 3 2022-06-21 175 2 199723 12152
2022-06-21
21/06/2022 08:47:00 21/06/2022 08:51:00 21/06/2022 08:56:01 3582,660 6 2022-06-21 44 2 199754 17717
2022-06-21
21/06/2022 09:59:00 21/06/2022 10:00:00 21/06/2022 10:01:00 576,600 2 2022-06-21 44 2 199755 3603
2022-06-21
21/06/2022 10:02:00 21/06/2022 10:04:00 21/06/2022 10:06:01 659,360 3 2022-06-21 44 2 199760 3404
2022-06-21
21/06/2022 10:10:00 21/06/2022 10:11:00 21/06/2022 10:16:01 2605,130 6 2022-06-21 275 2 199773 4159
2022-06-21
21/06/2022 10:22:00 21/06/2022 10:29:00 21/06/2022 10:31:01 190,000 1 2022-06-21 175 2 199808 6511
2022-06-21
21/06/2022 11:28:00 21/06/2022 11:29:00 21/06/2022 11:31:00 1614,000 1 2022-06-21 113 2 199810 4525
2022-06-21
21/06/2022 11:23:00 21/06/2022 11:26:00 21/06/2022 11:31:00 1841,750 4 2022-06-21 175 2 199814 6510
2022-06-21
21/06/2022 11:30:00 21/06/2022 11:31:00 21/06/2022 11:36:00 1490,100 2 2022-06-21 175 2 199815 20062
2022-06-21
21/06/2022 11:33:00 21/06/2022 11:34:00 21/06/2022 11:36:00 279,600 1 2022-06-21 175 2 199824 19480
2022-06-21
21/06/2022 11:42:00 21/06/2022 11:43:00 21/06/2022 11:46:00 12105,000 1 2022-06-21 264 6 199827 19026
2022-06-21
21/06/2022 11:47:00 21/06/2022 11:50:00 21/06/2022 11:51:00 2114,400 5 2022-06-21 55 2 199879 4100
2022-06-21
21/06/2022 13:28:00 21/06/2022 13:33:00 21/06/2022 13:36:01 4929,640 9 2022-06-21 55 2 199880 16004
2022-06-21
21/06/2022 13:34:00 21/06/2022 13:35:00 21/06/2022 13:36:01 293,300 1 2022-06-21 55 2 199881 10673
2022-06-21
21/06/2022 13:35:00 21/06/2022 13:36:00 21/06/2022 13:41:01 1930,500 2 2022-06-21 55 2 199882 4099
2022-06-21
21/06/2022 13:37:00 21/06/2022 13:38:00 21/06/2022 13:41:01 455,400 2 2022-06-21 44 2 199895 4482
2022-06-21
21/06/2022 13:36:00 21/06/2022 13:59:00 21/06/2022 14:01:00 220,640 1 2022-06-21 44 2 199896 3249
2022-06-21
21/06/2022 13:57:00 21/06/2022 13:59:00 21/06/2022 14:01:00 890,470 2 2022-06-21 264 2 199911 19106
2022-06-21
21/06/2022 14:25:00 21/06/2022 14:26:00 21/06/2022 14:31:00 927,000 1 2022-06-21 264 6 199920 19013
2022-06-21
21/06/2022 14:48:00 21/06/2022 14:50:00 21/06/2022 14:51:01 578,000 1 2022-06-21 245 2 199933 18740
2022-06-21
21/06/2022 14:57:00 21/06/2022 14:57:00 21/06/2022 15:01:02 587,720 1 2022-06-21 245 2 199934 20288
2022-06-21
21/06/2022 14:59:00 21/06/2022 15:00:00 21/06/2022 15:01:02 299,000 1 2022-06-21 245 2 199939 12878
2022-06-21
21/06/2022 15:02:00 21/06/2022 15:04:00 21/06/2022 15:06:01 534,450 1 2022-06-21 245 2 199941 6915
2022-06-21
21/06/2022 15:07:00 21/06/2022 15:09:00 21/06/2022 15:11:01 271,200 1 2022-06-21 245 2 199944 20807
2022-06-21
21/06/2022 15:10:00 21/06/2022 15:11:00 21/06/2022 15:16:01 293,860 1 2022-06-21 245 2 199949 4002
2022-06-21
21/06/2022 15:23:00 21/06/2022 15:24:00 21/06/2022 15:26:01 359,000 1 2022-06-21 275 2 199950 19859
2022-06-21
21/06/2022 15:22:00 21/06/2022 15:24:00 21/06/2022 15:26:01 433,500 1 2022-06-21 264 6 199964 3637
2022-06-21
21/06/2022 16:16:00 21/06/2022 16:16:00 21/06/2022 16:21:00 615,000 2 2022-06-21 217 6 199965 12714
2022-06-21
21/06/2022 16:23:00 21/06/2022 16:24:00 21/06/2022 16:26:01 200,000 1 2022-06-21 217 6 199966 15864
2022-06-21
21/06/2022 16:25:00 21/06/2022 16:25:00 21/06/2022 16:26:01 626,700 1 2022-06-21 44 2 199967 20012
2022-06-21
21/06/2022 16:25:00 21/06/2022 16:26:00 21/06/2022 16:31:00 1580,400 3 2022-06-21 44 2 199968 6998
2022-06-21
21/06/2022 16:28:00 21/06/2022 16:28:00 21/06/2022 16:31:01 617,700 2 2022-06-21 55 2 199971 15765
2022-06-21
21/06/2022 16:27:00 21/06/2022 16:28:00 21/06/2022 16:31:01 797,160 3 2022-06-21 217 6 199972 12715
2022-06-21
21/06/2022 16:29:00 21/06/2022 16:30:00 21/06/2022 16:31:01 151,580 1 2022-06-21 55 2 199975 4087
2022-06-21
21/06/2022 16:30:00 21/06/2022 16:31:00 21/06/2022 16:36:00 2074,200 2 2022-06-21 55 2 199976 4132
2022-06-21
21/06/2022 16:32:00 21/06/2022 16:33:00 21/06/2022 16:36:02 1054,680 1 2022-06-21 55 2 199977 20600
2022-06-21
21/06/2022 16:38:00 21/06/2022 16:38:00 21/06/2022 16:41:02 299,000 1 2022-06-21 44 2 199986 7712
2022-06-21
21/06/2022 16:59:00 21/06/2022 17:43:00 21/06/2022 17:46:01 1518,690 3 2022-06-21 231 2 199992 16647
2022-06-21
21/06/2022 21:06:00 21/06/2022 21:09:00 21/06/2022 21:16:01 727,930 4 2022-06-21 231 2 199993 18475
2022-06-21
21/06/2022 21:10:00 21/06/2022 21:10:00 21/06/2022 21:16:01 429,600 1 2022-06-21 231 2 199994 18678
2022-06-21
21/06/2022 21:11:00 21/06/2022 21:13:00 21/06/2022 21:21:01 1145,100 4 2022-06-21