44 4 254828 19155
2023-03-20
20/03/2023 09:03:00 20/03/2023 09:03:00 20/03/2023 09:05:01 430,500 2 2023-03-20 64 4 254855 4789
2023-03-20
20/03/2023 09:45:00 20/03/2023 09:46:00 20/03/2023 09:50:01 684,000 2 2023-03-20 113 4 254868 16749
2023-03-20
20/03/2023 09:56:00 20/03/2023 09:56:00 20/03/2023 10:00:01 564,900 1 2023-03-20 44 4 254871 6508
2023-03-20
20/03/2023 09:57:00 20/03/2023 10:03:00 20/03/2023 10:05:00 543,900 1 2023-03-20 44 4 254872 3414
2023-03-20
20/03/2023 10:01:00 20/03/2023 10:03:00 20/03/2023 10:05:00 747,000 1 2023-03-20 113 4 254892 5671
2023-03-20
20/03/2023 10:10:00 20/03/2023 10:14:00 20/03/2023 10:15:07 6181,900 5 2023-03-20 302 4 254904 21245
2023-03-20
20/03/2023 10:21:00 20/03/2023 10:21:00 20/03/2023 10:25:06 279,900 1 2023-03-20 302 4 254910 21271
2023-03-20
20/03/2023 10:26:00 20/03/2023 10:27:00 20/03/2023 10:30:05 493,500 1 2023-03-20 113 4 254982 10503
2023-03-20
20/03/2023 11:27:00 20/03/2023 11:27:00 20/03/2023 11:30:02 398,000 1 2023-03-20 44 4 255038 3403
2023-03-20
20/03/2023 13:13:00 20/03/2023 13:13:00 20/03/2023 13:15:00 620,550 1 2023-03-20 264 6 255054 19289
2023-03-20
20/03/2023 13:21:00 20/03/2023 13:24:00 20/03/2023 13:25:00 567,000 1 2023-03-20 264 2 255055 19106
2023-03-20
20/03/2023 13:21:00 20/03/2023 13:24:00 20/03/2023 13:25:00 732,900 2 2023-03-20 264 2 255056 19059
2023-03-20
20/03/2023 13:22:00 20/03/2023 13:24:00 20/03/2023 13:25:00 458,850 2 2023-03-20 275 4 255090 17621
2023-03-20
20/03/2023 13:54:00 20/03/2023 13:56:00 20/03/2023 14:00:01 314,000 1 2023-03-20 264 6 255116 19013
2023-03-20
20/03/2023 14:45:00 20/03/2023 14:45:00 20/03/2023 14:50:02 329,000 1 2023-03-20 275 4 255123 19828
2023-03-20
20/03/2023 14:54:00 20/03/2023 14:56:00 20/03/2023 15:00:09 279,900 1 2023-03-20 245 4 255133 16645
2023-03-20
20/03/2023 15:10:00 20/03/2023 15:11:00 20/03/2023 15:15:02 958,700 2 2023-03-20 245 4 255142 16436
2023-03-20
20/03/2023 15:17:00 20/03/2023 15:22:00 20/03/2023 15:25:02 690,800 4 2023-03-20 245 4 255154 16359
2023-03-20
20/03/2023 15:31:00 20/03/2023 15:33:00 20/03/2023 15:35:00 219,560 1 2023-03-20 245 4 255162 17687
2023-03-20
20/03/2023 15:36:00 20/03/2023 15:38:00 20/03/2023 15:40:01 444,600 3 2023-03-20 44 4 255164 9783
2023-03-20
20/03/2023 14:10:00 20/03/2023 15:44:00 20/03/2023 15:45:02 216,000 1 2023-03-20 44 4 255165 3607
2023-03-20
20/03/2023 15:44:00 20/03/2023 15:44:00 20/03/2023 15:45:02 1094,400 2 2023-03-20 245 4 255167 18210
2023-03-20
20/03/2023 15:44:00 20/03/2023 15:45:00 20/03/2023 15:50:01 543,900 1 2023-03-20 245 4 255168 14145
2023-03-20
20/03/2023 15:46:00 20/03/2023 15:47:00 20/03/2023 15:50:01 418,600 1 2023-03-20 245 4 255171 17721
2023-03-20
20/03/2023 15:58:00 20/03/2023 15:58:00 20/03/2023 16:00:02 502,500 1 2023-03-20 44 4 255172 3603
2023-03-20
20/03/2023 16:03:00 20/03/2023 16:04:00 20/03/2023 16:05:01 559,800 1 2023-03-20 245 4 255177 3820
2023-03-20
20/03/2023 16:01:00 20/03/2023 16:02:00 20/03/2023 16:05:02 1698,000 2 2023-03-20 245 4 255178 14806
2023-03-20
20/03/2023 16:02:00 20/03/2023 16:03:00 20/03/2023 16:05:02 825,000 1 2023-03-20 245 4 255179 19443
2023-03-20
20/03/2023 16:04:00 20/03/2023 16:04:00 20/03/2023 16:05:02 543,900 1 2023-03-20 245 4 255192 18135
2023-03-20
20/03/2023 16:05:00 20/03/2023 16:06:00 20/03/2023 16:10:03 189,000 1 2023-03-20 245 4 255193 12878
2023-03-20
20/03/2023 16:06:00 20/03/2023 16:07:00 20/03/2023 16:10:03 538,500 1 2023-03-20 245 4 255194 13884
2023-03-20
20/03/2023 16:08:00 20/03/2023 16:09:00 20/03/2023 16:10:04 1980,800 1 2023-03-20 245 4 255202 20585
2023-03-20
20/03/2023 16:09:00 20/03/2023 16:10:00 20/03/2023 16:15:02 245,000 1 2023-03-20 245 4 255203 16119
2023-03-20
20/03/2023 16:13:00 20/03/2023 16:13:00 20/03/2023 16:15:02 189,000 1 2023-03-20 302 4 255217 21184
2023-03-20
20/03/2023 16:30:00 20/03/2023 16:32:00 20/03/2023 16:35:00 700,100 3 2023-03-20 302 4 255240 21449
2023-03-20
20/03/2023 17:12:00 20/03/2023 17:14:00 20/03/2023 17:15:02 550,380 3 2023-03-20 175 4 255246 10683
2023-03-20
20/03/2023 17:39:00 20/03/2023 17:43:00 20/03/2023 17:45:00 10342,350 3 2023-03-20