44 4 254828 19155
2023-03-20
20/03/2023 09:03:00 20/03/2023 09:03:00 20/03/2023 09:05:01 430,500 2 2023-03-20 64 4 254855 4789
2023-03-20
20/03/2023 09:45:00 20/03/2023 09:46:00 20/03/2023 09:50:01 684,000 2 2023-03-20 113 4 254868 16749
2023-03-20
20/03/2023 09:56:00 20/03/2023 09:56:00 20/03/2023 10:00:01 564,900 1 2023-03-20 44 4 254871 6508
2023-03-20
20/03/2023 09:57:00 20/03/2023 10:03:00 20/03/2023 10:05:00 543,900 1 2023-03-20 44 4 254872 3414
2023-03-20
20/03/2023 10:01:00 20/03/2023 10:03:00 20/03/2023 10:05:00 747,000 1 2023-03-20 113 4 254892 5671
2023-03-20
20/03/2023 10:10:00 20/03/2023 10:14:00 20/03/2023 10:15:07 6181,900 5 2023-03-20 283 4 254895 5733
2023-03-20
20/03/2023 10:17:00 20/03/2023 10:17:00 20/03/2023 10:20:07 698,000 1 2023-03-20 302 4 254904 21245
2023-03-20
20/03/2023 10:21:00 20/03/2023 10:21:00 20/03/2023 10:25:06 279,900 1 2023-03-20 263 4 254907 22312
2023-03-20
20/03/2023 10:23:00 20/03/2023 10:25:00 20/03/2023 10:30:03 832,500 3 2023-03-20 302 4 254910 21271
2023-03-20
20/03/2023 10:26:00 20/03/2023 10:27:00 20/03/2023 10:30:05 493,500 1 2023-03-20 283 4 254927 21049
2023-03-20
20/03/2023 10:35:00 20/03/2023 10:37:00 20/03/2023 10:40:02 543,900 1 2023-03-20 283 4 254928 19612
2023-03-20
20/03/2023 10:38:00 20/03/2023 10:39:00 20/03/2023 10:40:02 543,900 1 2023-03-20 283 4 254938 18770
2023-03-20
20/03/2023 10:48:00 20/03/2023 10:48:00 20/03/2023 10:50:01 732,900 2 2023-03-20 283 4 254946 12210
2023-03-20
20/03/2023 10:52:00 20/03/2023 10:54:00 20/03/2023 10:55:03 736,000 4 2023-03-20 263 4 254952 21826
2023-03-20
20/03/2023 10:53:00 20/03/2023 10:55:00 20/03/2023 11:00:01 711,700 2 2023-03-20 113 4 254982 10503
2023-03-20
20/03/2023 11:27:00 20/03/2023 11:27:00 20/03/2023 11:30:02 398,000 1 2023-03-20 175 4 255032 5109
2023-03-20
20/03/2023 12:54:00 20/03/2023 12:55:00 20/03/2023 13:00:00 504,400 2 2023-03-20 175 4 255033 5110
2023-03-20
20/03/2023 12:56:00 20/03/2023 12:57:00 20/03/2023 13:00:01 474,200 2 2023-03-20 175 4 255034 5525
2023-03-20
20/03/2023 12:58:00 20/03/2023 12:59:00 20/03/2023 13:00:01 339,000 1 2023-03-20 175 4 255035 6912
2023-03-20
20/03/2023 13:00:00 20/03/2023 13:00:00 20/03/2023 13:05:00 270,400 1 2023-03-20 175 4 255036 8252
2023-03-20
20/03/2023 13:01:00 20/03/2023 13:02:00 20/03/2023 13:05:00 817,500 2 2023-03-20 175 4 255037 21716
2023-03-20
20/03/2023 13:02:00 20/03/2023 13:03:00 20/03/2023 13:05:00 474,200 2 2023-03-20 44 4 255038 3403
2023-03-20
20/03/2023 13:13:00 20/03/2023 13:13:00 20/03/2023 13:15:00 620,550 1 2023-03-20 231 4 255041 16528
2023-03-20
20/03/2023 13:06:00 20/03/2023 13:09:00 20/03/2023 13:15:01 378,000 2 2023-03-20 283 4 255052 18987
2023-03-20
20/03/2023 13:17:00 20/03/2023 13:18:00 20/03/2023 13:20:00 118,500 1 2023-03-20 264 6 255054 19289
2023-03-20
20/03/2023 13:21:00 20/03/2023 13:24:00 20/03/2023 13:25:00 567,000 1 2023-03-20 264 2 255055 19106
2023-03-20
20/03/2023 13:21:00 20/03/2023 13:24:00 20/03/2023 13:25:00 732,900 2 2023-03-20 264 2 255056 19059
2023-03-20
20/03/2023 13:22:00 20/03/2023 13:24:00 20/03/2023 13:25:00 458,850 2 2023-03-20 231 4 255058 14798
2023-03-20
20/03/2023 13:17:00 20/03/2023 13:20:00 20/03/2023 13:25:00 1024,000 2 2023-03-20 231 4 255059 12998
2023-03-20
20/03/2023 13:20:00 20/03/2023 13:21:00 20/03/2023 13:25:01 1430,800 2 2023-03-20 263 4 255061 21579
2023-03-20
20/03/2023 13:18:00 20/03/2023 13:21:00 20/03/2023 13:25:01 752,520 2 2023-03-20 283 4 255063 22082
2023-03-20
20/03/2023 13:19:00 20/03/2023 13:20:00 20/03/2023 13:25:02 559,800 1 2023-03-20 231 4 255065 9888
2023-03-20
20/03/2023 13:23:00 20/03/2023 13:23:00 20/03/2023 13:30:02 839,700 1 2023-03-20 231 4 255066 21370
2023-03-20
20/03/2023 13:24:00 20/03/2023 13:27:00 20/03/2023 13:30:02 665,000 3 2023-03-20 231 4 255074 21370
2023-03-20
20/03/2023 13:32:00 20/03/2023 13:33:00 20/03/2023 13:40:00 1430,400 3 2023-03-20 231 4 255075 3022
2023-03-20
20/03/2023 13:33:00 20/03/2023 13:35:00 20/03/2023 13:40:02 905,250 2 2023-03-20 231 4 255077 20337
2023-03-20
20/03/2023 13:36:00 20/03/2023 13:38:00 20/03/2023 13:45:01 905,250 2 2023-03-20 275 4 255090 17621
2023-03-20
20/03/2023 13:54:00 20/03/2023 13:56:00 20/03/2023 14:00:01 314,000 1 2023-03-20 231 4 255093 13195
2023-03-20
20/03/2023 13:57:00 20/03/2023 13:58:00 20/03/2023 14:05:00 703,350 2 2023-03-20 264 6 255116 19013
2023-03-20
20/03/2023 14:45:00 20/03/2023 14:45:00 20/03/2023 14:50:02 329,000 1 2023-03-20 275 4 255123 19828
2023-03-20
20/03/2023 14:54:00 20/03/2023 14:56:00 20/03/2023 15:00:09 279,900 1 2023-03-20 175 4 255125 15680
2023-03-20
20/03/2023 15:09:00 20/03/2023 15:09:00 20/03/2023 15:10:01 3780,000 1 2023-03-20 245 4 255133 16645
2023-03-20
20/03/2023 15:10:00 20/03/2023 15:11:00 20/03/2023 15:15:02 958,700 2 2023-03-20 231 4 255135 18738
2023-03-20
20/03/2023 15:11:00 20/03/2023 15:16:00 20/03/2023 15:20:01 9110,500 8 2023-03-20 231 4 255139 14468
2023-03-20
20/03/2023 15:18:00 20/03/2023 15:19:00 20/03/2023 15:25:01 1048,500 1 2023-03-20 245 4 255142 16436
2023-03-20
20/03/2023 15:17:00 20/03/2023 15:22:00 20/03/2023 15:25:02 690,800 4 2023-03-20 245 4 255154 16359
2023-03-20
20/03/2023 15:31:00 20/03/2023 15:33:00 20/03/2023 15:35:01 219,560 1 2023-03-20 245 4 255162 17687
2023-03-20
20/03/2023 15:36:00 20/03/2023 15:38:00 20/03/2023 15:40:01 444,600 3 2023-03-20 44 4 255164 9783
2023-03-20
20/03/2023 14:10:00 20/03/2023 15:44:00 20/03/2023 15:45:02 216,000 1 2023-03-20 44 4 255165 3607
2023-03-20
20/03/2023 15:44:00 20/03/2023 15:44:00 20/03/2023 15:45:02 1094,400 2 2023-03-20 245 4 255167 18210
2023-03-20
20/03/2023 15:44:00 20/03/2023 15:45:00 20/03/2023 15:50:01 543,900 1 2023-03-20 245 4 255168 14145
2023-03-20
20/03/2023 15:46:00 20/03/2023 15:47:00 20/03/2023 15:50:01 418,600 1 2023-03-20 245 4 255171 17721
2023-03-20
20/03/2023 15:58:00 20/03/2023 15:58:00 20/03/2023 16:00:02 502,500 1 2023-03-20 44 4 255172 3603
2023-03-20
20/03/2023 16:03:00 20/03/2023 16:04:00 20/03/2023 16:05:01 559,800 1 2023-03-20 245 4 255176 14675
2023-03-20
20/03/2023 15:58:00 20/03/2023 16:00:00 20/03/2023 16:05:02 2566,500 3 2023-03-20 245 4 255177 3820
2023-03-20
20/03/2023 16:01:00 20/03/2023 16:02:00 20/03/2023 16:05:02 1698,000 2 2023-03-20 245 4 255178 14806
2023-03-20
20/03/2023 16:02:00 20/03/2023 16:03:00 20/03/2023 16:05:02 825,000 1 2023-03-20 245 4 255179 19443
2023-03-20
20/03/2023 16:04:00 20/03/2023 16:04:00 20/03/2023 16:05:02 543,900 1 2023-03-20 245 4 255192 18135
2023-03-20
20/03/2023 16:05:00 20/03/2023 16:06:00 20/03/2023 16:10:03 189,000 1 2023-03-20 245 4 255193 12878
2023-03-20
20/03/2023 16:06:00 20/03/2023 16:07:00 20/03/2023 16:10:03 538,500 1 2023-03-20 245 4 255194 13884
2023-03-20
20/03/2023 16:08:00 20/03/2023 16:09:00 20/03/2023 16:10:04 1980,800 1 2023-03-20 245 4 255202 20585
2023-03-20
20/03/2023 16:09:00 20/03/2023 16:10:00 20/03/2023 16:15:02 245,000 1 2023-03-20 245 4 255203 16119
2023-03-20
20/03/2023 16:13:00 20/03/2023 16:13:00 20/03/2023 16:15:02 189,000 1 2023-03-20