44 4 254828 19155
2023-03-20
20/03/2023 09:03:00 20/03/2023 09:03:00 20/03/2023 09:05:01 430,500 2 2023-03-20 64 4 254855 4789
2023-03-20
20/03/2023 09:45:00 20/03/2023 09:46:00 20/03/2023 09:50:01 684,000 2 2023-03-20 113 4 254868 16749
2023-03-20
20/03/2023 09:56:00 20/03/2023 09:56:00 20/03/2023 10:00:01 564,900 1 2023-03-20 44 4 254871 6508
2023-03-20
20/03/2023 09:57:00 20/03/2023 10:03:00 20/03/2023 10:05:00 543,900 1 2023-03-20 44 4 254872 3414
2023-03-20
20/03/2023 10:01:00 20/03/2023 10:03:00 20/03/2023 10:05:00 747,000 1 2023-03-20 113 4 254892 5671
2023-03-20
20/03/2023 10:10:00 20/03/2023 10:14:00 20/03/2023 10:15:07 6181,900 5 2023-03-20 283 4 254895 5733
2023-03-20
20/03/2023 10:17:00 20/03/2023 10:17:00 20/03/2023 10:20:07 698,000 1 2023-03-20 302 4 254904 21245
2023-03-20
20/03/2023 10:21:00 20/03/2023 10:21:00 20/03/2023 10:25:06 279,900 1 2023-03-20 263 4 254907 22312
2023-03-20
20/03/2023 10:23:00 20/03/2023 10:25:00 20/03/2023 10:30:03 832,500 3 2023-03-20 302 4 254910 21271
2023-03-20
20/03/2023 10:26:00 20/03/2023 10:27:00 20/03/2023 10:30:05 493,500 1 2023-03-20 283 4 254927 21049
2023-03-20
20/03/2023 10:35:00 20/03/2023 10:37:00 20/03/2023 10:40:02 543,900 1 2023-03-20 283 4 254928 19612
2023-03-20
20/03/2023 10:38:00 20/03/2023 10:39:00 20/03/2023 10:40:02 543,900 1 2023-03-20 283 4 254938 18770
2023-03-20
20/03/2023 10:48:00 20/03/2023 10:48:00 20/03/2023 10:50:01 732,900 2 2023-03-20 283 4 254946 12210
2023-03-20
20/03/2023 10:52:00 20/03/2023 10:54:00 20/03/2023 10:55:03 736,000 4 2023-03-20 263 4 254952 21826
2023-03-20
20/03/2023 10:53:00 20/03/2023 10:55:00 20/03/2023 11:00:01 711,700 2 2023-03-20 113 4 254982 10503
2023-03-20
20/03/2023 11:27:00 20/03/2023 11:27:00 20/03/2023 11:30:02 398,000 1 2023-03-20 175 4 255032 5109
2023-03-20
20/03/2023 12:54:00 20/03/2023 12:55:00 20/03/2023 13:00:00 504,400 2 2023-03-20 175 4 255033 5110
2023-03-20
20/03/2023 12:56:00 20/03/2023 12:57:00 20/03/2023 13:00:01 474,200 2 2023-03-20 175 4 255034 5525
2023-03-20
20/03/2023 12:58:00 20/03/2023 12:59:00 20/03/2023 13:00:01 339,000 1 2023-03-20 175 4 255035 6912
2023-03-20
20/03/2023 13:00:00 20/03/2023 13:00:00 20/03/2023 13:05:00 270,400 1 2023-03-20 175 4 255036 8252
2023-03-20
20/03/2023 13:01:00 20/03/2023 13:02:00 20/03/2023 13:05:00 817,500 2 2023-03-20 175 4 255037 21716
2023-03-20
20/03/2023 13:02:00 20/03/2023 13:03:00 20/03/2023 13:05:00 474,200 2 2023-03-20 44 4 255038 3403
2023-03-20
20/03/2023 13:13:00 20/03/2023 13:13:00 20/03/2023 13:15:00 629,550 1 2023-03-20 231 4 255041 16528
2023-03-20
20/03/2023 13:06:00 20/03/2023 13:09:00 20/03/2023 13:15:01 378,000 2 2023-03-20 283 4 255052 18987
2023-03-20
20/03/2023 13:17:00 20/03/2023 13:18:00 20/03/2023 13:20:02 118,500 1 2023-03-20 264 6 255054 19289
2023-03-20
20/03/2023 13:21:00 20/03/2023 13:24:00 20/03/2023 13:25:00 567,000 1 2023-03-20 264 2 255055 19106
2023-03-20
20/03/2023 13:21:00 20/03/2023 13:24:00 20/03/2023 13:25:00 732,900 2 2023-03-20 264 2 255056 19059
2023-03-20
20/03/2023 13:22:00 20/03/2023 13:24:00 20/03/2023 13:25:00 458,850 2 2023-03-20 231 4 255058 14798
2023-03-20
20/03/2023 13:17:00 20/03/2023 13:20:00 20/03/2023 13:25:00 1024,000 2 2023-03-20 231 4 255059 12998
2023-03-20
20/03/2023 13:20:00 20/03/2023 13:21:00 20/03/2023 13:25:01 1430,800 2 2023-03-20 263 4 255061 21579
2023-03-20
20/03/2023 13:18:00 20/03/2023 13:21:00 20/03/2023 13:25:01 752,520 2 2023-03-20