283 4 248071 5733
2023-02-20
20/02/2023 09:50:00 20/02/2023 09:54:00 20/02/2023 09:55:00 1957,000 2 2023-02-20 175 4 248077 7982
2023-02-20
20/02/2023 09:59:00 20/02/2023 09:59:00 20/02/2023 10:00:02 327,600 1 2023-02-20 302 4 248100 21245
2023-02-20
20/02/2023 10:22:00 20/02/2023 10:23:00 20/02/2023 10:25:01 279,900 1 2023-02-20 44 4 248108 3607
2023-02-20
20/02/2023 10:28:00 20/02/2023 10:30:00 20/02/2023 10:35:00 492,300 2 2023-02-20 263 4 248112 20969
2023-02-20
20/02/2023 10:39:00 20/02/2023 10:40:00 20/02/2023 10:45:00 1507,800 1 2023-02-20 175 4 248125 1504
2023-02-20
20/02/2023 11:03:00 20/02/2023 11:04:00 20/02/2023 11:05:00 2009,700 2 2023-02-20 175 4 248126 1505
2023-02-20
20/02/2023 11:05:00 20/02/2023 11:06:00 20/02/2023 11:10:00 270,400 1 2023-02-20 175 4 248127 5109
2023-02-20
20/02/2023 11:08:00 20/02/2023 11:10:00 20/02/2023 11:10:00 3273,750 3 2023-02-20 275 4 248132 4173
2023-02-20
20/02/2023 11:03:00 20/02/2023 11:06:00 20/02/2023 11:10:02 2511,000 3 2023-02-20 175 4 248139 5110
2023-02-20
20/02/2023 11:14:00 20/02/2023 11:16:00 20/02/2023 11:20:00 2795,350 5 2023-02-20 175 4 248140 5525
2023-02-20
20/02/2023 11:19:00 20/02/2023 11:20:00 20/02/2023 11:20:00 2153,400 3 2023-02-20 245 4 248144 9074
2023-02-20
20/02/2023 11:14:00 20/02/2023 11:15:00 20/02/2023 11:20:00 888,300 2 2023-02-20 245 4 248145 12813
2023-02-20
20/02/2023 11:15:00 20/02/2023 11:18:00 20/02/2023 11:20:02 279,900 1 2023-02-20 175 4 248146 5910
2023-02-20
20/02/2023 11:20:00 20/02/2023 11:22:00 20/02/2023 11:25:00 3706,900 4 2023-02-20 175 4 248147 6912
2023-02-20
20/02/2023 11:23:00 20/02/2023 11:24:00 20/02/2023 11:25:00 2254,600 3 2023-02-20 245 4 248149 16359
2023-02-20
20/02/2023 11:19:00 20/02/2023 11:20:00 20/02/2023 11:25:02 510,000 1 2023-02-20 175 4 248152 8252
2023-02-20
20/02/2023 11:25:00 20/02/2023 11:25:00 20/02/2023 11:30:00 1631,700 1 2023-02-20 175 4 248154 17960
2023-02-20
20/02/2023 11:28:00 20/02/2023 11:29:00 20/02/2023 11:30:00 1465,800 2 2023-02-20 175 4 248157 17172
2023-02-20
20/02/2023 11:31:00 20/02/2023 11:32:00 20/02/2023 11:35:00 814,300 2 2023-02-20 302 4 248160 21557
2023-02-20
20/02/2023 11:29:00 20/02/2023 11:30:00 20/02/2023 11:35:00 839,700 1 2023-02-20 302 4 248161 21434
2023-02-20
20/02/2023 11:32:00 20/02/2023 11:32:00 20/02/2023 11:35:05 334,800 1 2023-02-20 175 4 248163 21716
2023-02-20
20/02/2023 11:35:00 20/02/2023 11:36:00 20/02/2023 11:40:00 1601,000 3 2023-02-20 245 4 248165 17687
2023-02-20
20/02/2023 11:41:00 20/02/2023 11:42:00 20/02/2023 11:45:01 484,200 2 2023-02-20 275 4 248167 19828
2023-02-20
20/02/2023 11:38:00 20/02/2023 11:41:00 20/02/2023 11:45:01 543,900 1 2023-02-20 245 4 248170 17817
2023-02-20
20/02/2023 11:44:00 20/02/2023 11:45:00 20/02/2023 11:50:01 502,500 1 2023-02-20 245 4 248171 3820
2023-02-20
20/02/2023 11:45:00 20/02/2023 11:47:00 20/02/2023 11:50:01 478,400 2 2023-02-20 245 4 248172 21575
2023-02-20
20/02/2023 11:47:00 20/02/2023 11:48:00 20/02/2023 11:50:01 921,900 2 2023-02-20 283 4 248177 18747
2023-02-20
20/02/2023 11:50:00 20/02/2023 11:51:00 20/02/2023 11:55:00 249,000 1 2023-02-20 113 4 248181 9760
2023-02-20
20/02/2023 08:38:00 20/02/2023 11:58:00 20/02/2023 12:00:01 3038,070 12 2023-02-20 245 4 248182 17828
2023-02-20
20/02/2023 11:56:00 20/02/2023 11:58:00 20/02/2023 12:00:01 691,500 2 2023-02-20 245 4 248191 14129
2023-02-20
20/02/2023 12:12:00 20/02/2023 12:13:00 20/02/2023 12:15:01 2088,630 1 2023-02-20 275 2 248192 4175
2023-02-20
20/02/2023 12:09:00 20/02/2023 12:16:00 20/02/2023 12:20:00 1102,220 4 2023-02-20 275 4 248193 21692
2023-02-20
20/02/2023 12:15:00 20/02/2023 12:16:00 20/02/2023 12:20:01 543,900 1 2023-02-20 302 4 248194 7042
2023-02-20
20/02/2023 12:14:00 20/02/2023 12:15:00 20/02/2023 12:20:01 691,950 3 2023-02-20 283 4 248200 19612
2023-02-20
20/02/2023 12:23:00 20/02/2023 12:23:00 20/02/2023 12:25:00 543,900 1 2023-02-20 283 4 248209 18987
2023-02-20
20/02/2023 12:40:00 20/02/2023 12:42:00 20/02/2023 12:45:00 396,700 2 2023-02-20 245 4 248224 10479
2023-02-20
20/02/2023 13:00:00 20/02/2023 13:01:00 20/02/2023 13:05:01 966,240 1 2023-02-20 64 4 248267 20241
2023-02-20
20/02/2023 13:39:00 20/02/2023 13:41:00 20/02/2023 13:45:01 508,900 2 2023-02-20 263 4 248272 21826
2023-02-20
20/02/2023 13:44:00 20/02/2023 13:45:00 20/02/2023 13:50:00 360,560 2 2023-02-20 302 4 248282 5893
2023-02-20
20/02/2023 13:55:00 20/02/2023 13:58:00 20/02/2023 14:00:01 1489,500 3 2023-02-20 64 4 248292 7849
2023-02-20
20/02/2023 14:14:00 20/02/2023 14:15:00 20/02/2023 14:20:01 352,500 2 2023-02-20 44 4 248298 15981
2023-02-20
20/02/2023 14:32:00 20/02/2023 14:32:00 20/02/2023 14:35:01 325,400 1 2023-02-20 275 4 248307 19859
2023-02-20
20/02/2023 14:33:00 20/02/2023 14:38:00 20/02/2023 14:40:01 543,900 1 2023-02-20 245 4 248314 20585
2023-02-20
20/02/2023 14:44:00 20/02/2023 14:47:00 20/02/2023 14:50:01 1262,000 4 2023-02-20 245 4 248316 17723
2023-02-20
20/02/2023 14:53:00 20/02/2023 14:54:00 20/02/2023 14:55:00 417,000 1 2023-02-20 245 4 248323 4032
2023-02-20
20/02/2023 14:55:00 20/02/2023 14:56:00 20/02/2023 15:00:01 190,800 1 2023-02-20 245 4 248324 16436
2023-02-20
20/02/2023 14:58:00 20/02/2023 14:59:00 20/02/2023 15:00:01 270,500 2 2023-02-20 113 4 248329 15490
2023-02-20
20/02/2023 15:13:00 20/02/2023 15:14:00 20/02/2023 15:15:01 1099,800 2 2023-02-20 263 4 248344 22249
2023-02-20
20/02/2023 15:26:00 20/02/2023 15:29:00 20/02/2023 15:30:00 545,160 1 2023-02-20 44 4 248345 10588
2023-02-20
20/02/2023 15:29:00 20/02/2023 15:30:00 20/02/2023 15:35:01 356,000 1 2023-02-20 263 4 248363 18901
2023-02-20
20/02/2023 15:55:00 20/02/2023 15:56:00 20/02/2023 16:00:00 432,000 1 2023-02-20 245 4 248364 19544
2023-02-20
20/02/2023 15:54:00 20/02/2023 15:55:00 20/02/2023 16:00:00 543,900 1 2023-02-20 245 4 248365 19898
2023-02-20
20/02/2023 15:55:00 20/02/2023 15:56:00 20/02/2023 16:00:00 502,500 1 2023-02-20 175 2 248153 10986
2023-02-20
20/02/2023 11:27:00 20/02/2023 11:27:00 20/02/2023 11:30:01 1631,700 1 2023-02-20 175 2 248158 18895
2023-02-20
20/02/2023 11:35:00 20/02/2023 11:35:00 20/02/2023 11:35:00 1104,600 3 2023-02-20