263 4 233449 20969
2022-12-19
19/12/2022 09:27:00 19/12/2022 09:29:00 19/12/2022 09:34:02 1438,800 1 2022-12-19 263 4 233459 18901
2022-12-19
19/12/2022 09:37:00 19/12/2022 09:39:00 19/12/2022 09:44:03 559,460 2 2022-12-19 302 4 233471 21444
2022-12-19
19/12/2022 09:49:00 19/12/2022 09:51:00 19/12/2022 09:54:03 3600,000 1 2022-12-19 302 4 233477 21557
2022-12-19
19/12/2022 10:01:00 19/12/2022 10:02:00 19/12/2022 10:04:03 881,200 2 2022-12-19 279 6 233554 20170
2022-12-19
19/12/2022 11:14:00 19/12/2022 11:15:00 19/12/2022 11:19:00 888,560 2 2022-12-19 279 6 233556 21418
2022-12-19
19/12/2022 11:21:00 19/12/2022 11:22:00 19/12/2022 11:24:02 179,000 1 2022-12-19 296 6 233570 14896
2022-12-19
19/12/2022 11:46:00 19/12/2022 11:47:00 19/12/2022 11:44:02 231,200 1 2022-12-19 175 4 233590 21716
2022-12-19
19/12/2022 12:24:00 19/12/2022 12:25:00 19/12/2022 12:29:00 732,500 2 2022-12-19 175 4 233600 1504
2022-12-19
19/12/2022 12:36:00 19/12/2022 12:37:00 19/12/2022 12:39:01 2031,200 4 2022-12-19 175 4 233602 1505
2022-12-19
19/12/2022 12:40:00 19/12/2022 12:40:00 19/12/2022 12:44:01 1621,800 4 2022-12-19 175 4 233616 5109
2022-12-19
19/12/2022 12:45:00 19/12/2022 12:54:00 19/12/2022 12:59:01 4245,000 6 2022-12-19 175 4 233624 5110
2022-12-19
19/12/2022 12:55:00 19/12/2022 13:00:00 19/12/2022 13:04:01 4740,800 5 2022-12-19 175 2 233625 10986
2022-12-19
19/12/2022 13:01:00 19/12/2022 13:02:00 19/12/2022 13:04:01 1744,800 3 2022-12-19 175 4 233626 5525
2022-12-19
19/12/2022 13:02:00 19/12/2022 13:05:00 19/12/2022 13:09:03 2575,100 4 2022-12-19 175 4 233628 5910
2022-12-19
19/12/2022 13:08:00 19/12/2022 13:09:00 19/12/2022 13:14:00 1916,550 4 2022-12-19 264 6 233635 21134
2022-12-19
19/12/2022 13:15:00 19/12/2022 13:18:00 19/12/2022 13:19:01 319,000 1 2022-12-19 175 4 233650 6912
2022-12-19
19/12/2022 13:12:00 19/12/2022 13:24:00 19/12/2022 13:29:00 2994,450 6 2022-12-19 44 4 233658 19155
2022-12-19
19/12/2022 13:34:00 19/12/2022 13:35:00 19/12/2022 13:39:00 325,400 1 2022-12-19 175 4 233659 8252
2022-12-19
19/12/2022 13:26:00 19/12/2022 13:34:00 19/12/2022 13:39:00 2388,850 4 2022-12-19 175 4 233660 17960
2022-12-19
19/12/2022 13:35:00 19/12/2022 13:36:00 19/12/2022 13:39:00 1732,200 3 2022-12-19 175 4 233661 17172
2022-12-19
19/12/2022 13:37:00 19/12/2022 13:38:00 19/12/2022 13:39:00 901,900 2 2022-12-19 175 2 233663 18895
2022-12-19
19/12/2022 13:38:00 19/12/2022 13:39:00 19/12/2022 13:44:00 1188,300 3 2022-12-19 302 4 233702 21184
2022-12-19
19/12/2022 14:19:00 19/12/2022 14:20:00 19/12/2022 14:24:02 418,900 2 2022-12-19 302 4 233717 21344
2022-12-19
19/12/2022 14:42:00 19/12/2022 14:43:00 19/12/2022 14:44:03 543,900 1 2022-12-19 264 6 233723 19013
2022-12-19
19/12/2022 14:58:00 19/12/2022 14:58:00 19/12/2022 14:59:01 329,000 1 2022-12-19 175 4 233734 20829
2022-12-19
19/12/2022 15:11:00 19/12/2022 15:12:00 19/12/2022 15:14:01 537,000 1 2022-12-19 231 4 233735 14798
2022-12-19
19/12/2022 15:08:00 19/12/2022 15:09:00 19/12/2022 15:14:03 499,000 1 2022-12-19 231 4 233745 21370
2022-12-19
19/12/2022 15:24:00 19/12/2022 15:25:00 19/12/2022 15:29:02 338,000 1 2022-12-19 231 4 233746 14639
2022-12-19
19/12/2022 15:26:00 19/12/2022 15:27:00 19/12/2022 15:29:02 792,800 2 2022-12-19 231 4 233747 12998
2022-12-19
19/12/2022 15:27:00 19/12/2022 15:28:00 19/12/2022 15:29:02 1156,000 1 2022-12-19 231 4 233749 16528
2022-12-19
19/12/2022 15:28:00 19/12/2022 15:29:00 19/12/2022 15:34:01 2005,800 3 2022-12-19 231 4 233750 12201
2022-12-19
19/12/2022 15:30:00 19/12/2022 15:32:00 19/12/2022 15:34:01 699,650 3 2022-12-19 231 4 233752 14801
2022-12-19
19/12/2022 15:33:00 19/12/2022 15:34:00 19/12/2022 15:39:00 179,000 1 2022-12-19 231 4 233753 14637
2022-12-19
19/12/2022 15:35:00 19/12/2022 15:37:00 19/12/2022 15:39:00 837,600 2 2022-12-19 302 4 233762 21393
2022-12-19
19/12/2022 15:42:00 19/12/2022 15:44:00 19/12/2022 15:49:02 1365,600 2 2022-12-19 245 4 233778 19639
2022-12-19
19/12/2022 16:08:00 19/12/2022 16:10:00 19/12/2022 16:14:00 722,900 2 2022-12-19 245 4 233779 9074
2022-12-19
19/12/2022 16:13:00 19/12/2022 16:14:00 19/12/2022 16:19:01 498,000 2 2022-12-19 245 4 233780 14145
2022-12-19
19/12/2022 16:15:00 19/12/2022 16:16:00 19/12/2022 16:19:02 289,000 1 2022-12-19 245 4 233781 16025
2022-12-19
19/12/2022 16:18:00 19/12/2022 16:18:00 19/12/2022 16:19:02 578,000 1 2022-12-19 245 4 233787 16391
2022-12-19
19/12/2022 16:19:00 19/12/2022 16:20:00 19/12/2022 16:24:03 289,000 1 2022-12-19 245 4 233788 17687
2022-12-19
19/12/2022 16:21:00 19/12/2022 16:22:00 19/12/2022 16:24:04 524,200 2 2022-12-19 245 4 233789 15960
2022-12-19
19/12/2022 16:22:00 19/12/2022 16:23:00 19/12/2022 16:24:04 543,900 1 2022-12-19 245 4 233795 16436
2022-12-19
19/12/2022 16:26:00 19/12/2022 16:28:00 19/12/2022 16:29:01 658,800 4 2022-12-19 245 4 233796 3820
2022-12-19
19/12/2022 16:28:00 19/12/2022 16:28:00 19/12/2022 16:29:01 478,000 1 2022-12-19 245 4 233803 18020
2022-12-19
19/12/2022 16:30:00 19/12/2022 16:30:00 19/12/2022 16:34:02 222,600 1 2022-12-19 245 4 233804 18135
2022-12-19
19/12/2022 16:31:00 19/12/2022 16:31:00 19/12/2022 16:34:03 179,000 1 2022-12-19 245 4 233805 15855
2022-12-19
19/12/2022 16:32:00 19/12/2022 16:32:00 19/12/2022 16:34:03 463,500 1 2022-12-19 245 4 233809 16597
2022-12-19
19/12/2022 16:33:00 19/12/2022 16:34:00 19/12/2022 16:39:19 289,000 1 2022-12-19 245 4 233810 19083
2022-12-19
19/12/2022 16:36:00 19/12/2022 16:37:00 19/12/2022 16:39:19 179,000 1 2022-12-19 245 4 233811 19443
2022-12-19
19/12/2022 16:38:00 19/12/2022 16:38:00 19/12/2022 16:39:19 179,000 0 2022-12-19 245 4 233815 19443
2022-12-19
19/12/2022 16:39:00 19/12/2022 16:41:00 19/12/2022 16:44:01 463,500 1 2022-12-19 113 4 233818 5671
2022-12-19
19/12/2022 16:53:00 19/12/2022 16:57:00 19/12/2022 16:59:05 2937,280 6 2022-12-19