282 6 215476 20191
2022-09-19
19/09/2022 09:47:00 19/09/2022 09:48:00 19/09/2022 09:53:01 189,000 1 2022-09-19 217 6 215487 9822
2022-09-19
19/09/2022 09:58:00 19/09/2022 09:59:00 19/09/2022 10:03:00 252,780 2 2022-09-19 217 6 215488 15308
2022-09-19
19/09/2022 09:59:00 19/09/2022 10:00:00 19/09/2022 10:03:01 207,200 1 2022-09-19 264 6 215505 19142
2022-09-19
19/09/2022 10:20:00 19/09/2022 10:21:00 19/09/2022 10:23:01 346,800 1 2022-09-19 64 4 215511 18659
2022-09-19
19/09/2022 10:31:00 19/09/2022 10:32:00 19/09/2022 10:33:00 418,500 1 2022-09-19 264 6 215512 18871
2022-09-19
19/09/2022 10:29:00 19/09/2022 10:30:00 19/09/2022 10:33:01 741,600 1 2022-09-19 245 4 215524 19083
2022-09-19
19/09/2022 10:36:00 19/09/2022 10:37:00 19/09/2022 10:38:02 205,000 1 2022-09-19 175 4 215531 1504
2022-09-19
19/09/2022 11:01:00 19/09/2022 11:03:00 19/09/2022 11:08:01 2230,050 3 2022-09-19 175 4 215532 1505
2022-09-19
19/09/2022 11:04:00 19/09/2022 11:07:00 19/09/2022 11:08:01 773,400 2 2022-09-19 175 4 215540 5109
2022-09-19
19/09/2022 11:08:00 19/09/2022 11:10:00 19/09/2022 11:13:01 3817,250 5 2022-09-19 175 4 215552 5110
2022-09-19
19/09/2022 11:11:00 19/09/2022 11:16:00 19/09/2022 11:18:00 3419,750 6 2022-09-19 245 4 215561 17817
2022-09-19
19/09/2022 11:18:00 19/09/2022 11:19:00 19/09/2022 11:23:02 418,500 1 2022-09-19 245 4 215562 15855
2022-09-19
19/09/2022 11:19:00 19/09/2022 11:20:00 19/09/2022 11:23:02 837,000 1 2022-09-19 245 4 215563 14839
2022-09-19
19/09/2022 11:20:00 19/09/2022 11:21:00 19/09/2022 11:23:02 454,800 1 2022-09-19 245 4 215606 15018
2022-09-19
19/09/2022 12:31:00 19/09/2022 12:31:00 19/09/2022 12:33:27 418,500 1 2022-09-19 245 4 215616 16114
2022-09-19
19/09/2022 12:51:00 19/09/2022 12:52:00 19/09/2022 12:53:01 209,000 1 2022-09-19 245 4 215617 17721
2022-09-19
19/09/2022 12:56:00 19/09/2022 12:56:00 19/09/2022 12:58:01 564,900 1 2022-09-19 245 4 215620 19410
2022-09-19
19/09/2022 12:58:00 19/09/2022 12:58:00 19/09/2022 13:03:01 418,500 1 2022-09-19 175 4 215625 5525
2022-09-19
19/09/2022 13:21:00 19/09/2022 13:22:00 19/09/2022 13:23:00 574,350 2 2022-09-19 264 6 215629 19026
2022-09-19
19/09/2022 13:18:00 19/09/2022 13:21:00 19/09/2022 13:23:00 845,000 1 2022-09-19 264 6 215630 19026
2022-09-19
19/09/2022 13:19:00 19/09/2022 13:21:00 19/09/2022 13:23:01 950,900 3 2022-09-19 175 4 215632 5910
2022-09-19
19/09/2022 13:23:00 19/09/2022 13:26:00 19/09/2022 13:28:02 3826,100 7 2022-09-19 175 4 215634 6912
2022-09-19
19/09/2022 13:31:00 19/09/2022 13:33:00 19/09/2022 13:38:01 4640,050 6 2022-09-19 263 4 215635 20396
2022-09-19
19/09/2022 13:33:00 19/09/2022 13:35:00 19/09/2022 13:38:01 928,640 3 2022-09-19 175 4 215638 8252
2022-09-19
19/09/2022 13:34:00 19/09/2022 13:38:00 19/09/2022 13:43:00 3788,150 6 2022-09-19 175 2 215639 10986
2022-09-19
19/09/2022 13:39:00 19/09/2022 13:42:00 19/09/2022 13:43:00 2688,650 5 2022-09-19 175 4 215642 17960
2022-09-19
19/09/2022 13:43:00 19/09/2022 13:44:00 19/09/2022 13:48:00 1507,800 2 2022-09-19 175 4 215643 17172
2022-09-19
19/09/2022 13:44:00 19/09/2022 13:46:00 19/09/2022 13:48:00 1167,050 4 2022-09-19 264 2 215644 19059
2022-09-19
19/09/2022 13:45:00 19/09/2022 13:46:00 19/09/2022 13:48:00 505,500 3 2022-09-19 282 6 215646 4871
2022-09-19
19/09/2022 13:49:00 19/09/2022 13:50:00 19/09/2022 13:53:01 470,000 1 2022-09-19 282 6 215649 16294
2022-09-19
19/09/2022 13:54:00 19/09/2022 13:56:00 19/09/2022 13:58:01 1435,600 2 2022-09-19 264 2 215651 19106
2022-09-19
19/09/2022 13:56:00 19/09/2022 13:56:00 19/09/2022 13:58:01 564,900 1 2022-09-19 64 4 215657 6393
2022-09-19
19/09/2022 14:06:00 19/09/2022 14:07:00 19/09/2022 14:08:00 1694,700 1 2022-09-19 302 4 215660 21367
2022-09-19
19/09/2022 14:06:00 19/09/2022 14:07:00 19/09/2022 14:08:01 189,000 1 2022-09-19 275 4 215670 4291
2022-09-19
19/09/2022 12:34:00 19/09/2022 14:16:00 19/09/2022 14:18:00 418,500 1 2022-09-19 44 4 215680 4431
2022-09-19
19/09/2022 13:25:00 19/09/2022 14:38:00 19/09/2022 14:43:02 336,690 2 2022-09-19 44 4 215681 15436
2022-09-19
19/09/2022 14:38:00 19/09/2022 14:39:00 19/09/2022 14:43:02 432,000 1 2022-09-19 245 4 215684 3820
2022-09-19
19/09/2022 14:39:00 19/09/2022 14:40:00 19/09/2022 14:43:00 1907,000 2 2022-09-19 245 4 215694 21088
2022-09-19
19/09/2022 14:50:00 19/09/2022 14:51:00 19/09/2022 14:53:02 418,500 1 2022-09-19 245 4 215695 4295
2022-09-19
19/09/2022 14:52:00 19/09/2022 14:52:00 19/09/2022 14:53:02 279,000 1 2022-09-19 245 4 215696 18008
2022-09-19
19/09/2022 14:53:00 19/09/2022 14:54:00 19/09/2022 14:58:02 1176,000 1 2022-09-19 245 4 215697 15141
2022-09-19
19/09/2022 14:55:00 19/09/2022 14:57:00 19/09/2022 14:58:02 858,900 2 2022-09-19