113 4 220732 4253
2022-10-18
18/10/2022 09:46:00 18/10/2022 09:53:00 18/10/2022 08:57:02 1135,500 4 2022-10-18 113 4 220733 4254
2022-10-18
18/10/2022 09:50:00 18/10/2022 09:53:00 18/10/2022 08:57:02 1577,400 3 2022-10-18 113 4 220734 8784
2022-10-18
18/10/2022 09:52:00 18/10/2022 09:53:00 18/10/2022 08:57:02 484,500 2 2022-10-18 264 2 220735 3174
2022-10-18
18/10/2022 08:49:00 18/10/2022 08:59:00 18/10/2022 09:02:00 588,600 1 2022-10-18 264 2 220736 2884
2022-10-18
18/10/2022 08:51:00 18/10/2022 08:59:00 18/10/2022 09:02:00 280,000 1 2022-10-18 264 2 220737 6019
2022-10-18
18/10/2022 08:53:00 18/10/2022 08:59:00 18/10/2022 09:02:00 1259,760 4 2022-10-18 264 2 220738 20995
2022-10-18
18/10/2022 08:57:00 18/10/2022 08:59:00 18/10/2022 09:02:00 669,580 3 2022-10-18 264 2 220740 19059
2022-10-18
18/10/2022 09:01:00 18/10/2022 09:02:00 18/10/2022 09:07:00 291,350 2 2022-10-18 44 4 220770 3249
2022-10-18
18/10/2022 09:18:00 18/10/2022 09:47:00 18/10/2022 09:52:01 382,770 2 2022-10-18 44 4 220771 10588
2022-10-18
18/10/2022 09:47:00 18/10/2022 09:47:00 18/10/2022 09:52:00 294,000 1 2022-10-18 282 6 220773 20191
2022-10-18
18/10/2022 09:50:00 18/10/2022 09:51:00 18/10/2022 09:52:00 753,900 2 2022-10-18 302 4 220783 21111
2022-10-18
18/10/2022 09:57:00 18/10/2022 09:57:00 18/10/2022 10:02:04 1232,000 1 2022-10-18 302 4 220784 21184
2022-10-18
18/10/2022 09:58:00 18/10/2022 10:00:00 18/10/2022 10:02:04 340,840 2 2022-10-18 264 6 220787 18871
2022-10-18
18/10/2022 10:01:00 18/10/2022 10:02:00 18/10/2022 10:07:00 447,000 1 2022-10-18 44 4 220801 17717
2022-10-18
18/10/2022 10:22:00 18/10/2022 10:23:00 18/10/2022 10:27:00 470,000 1 2022-10-18 282 6 220812 16294
2022-10-18
18/10/2022 10:35:00 18/10/2022 10:36:00 18/10/2022 10:37:00 2148,200 2 2022-10-18 44 4 220821 4432
2022-10-18
18/10/2022 10:40:00 18/10/2022 10:41:00 18/10/2022 10:42:03 916,200 1 2022-10-18 175 4 220827 17147
2022-10-18
18/10/2022 10:10:00 18/10/2022 10:43:00 18/10/2022 10:47:01 627,300 2 2022-10-18 175 4 220828 17146
2022-10-18
18/10/2022 10:12:00 18/10/2022 10:43:00 18/10/2022 10:47:01 388,500 1 2022-10-18 44 4 220863 9801
2022-10-18
18/10/2022 11:32:00 18/10/2022 11:33:00 18/10/2022 11:37:00 942,900 2 2022-10-18 263 4 220870 20018
2022-10-18
18/10/2022 11:48:00 18/10/2022 11:50:00 18/10/2022 11:52:02 777,000 1 2022-10-18 282 6 220873 21096
2022-10-18
18/10/2022 12:06:00 18/10/2022 12:07:00 18/10/2022 12:12:01 164,900 1 2022-10-18 175 4 220886 7982
2022-10-18
18/10/2022 12:23:00 18/10/2022 12:25:00 18/10/2022 12:27:00 657,000 1 2022-10-18 275 4 220888 3675
2022-10-18
18/10/2022 12:32:00 18/10/2022 12:34:00 18/10/2022 12:37:01 433,500 1 2022-10-18 282 6 220889 16294
2022-10-18
18/10/2022 12:38:00 18/10/2022 12:51:00 18/10/2022 12:52:00 189,000 1 2022-10-18 282 6 220911 21066
2022-10-18
18/10/2022 13:24:00 18/10/2022 13:25:00 18/10/2022 13:27:01 172,350 1 2022-10-18 282 6 220930 20170
2022-10-18
18/10/2022 13:41:00 18/10/2022 13:42:00 18/10/2022 13:47:01 811,500 2 2022-10-18 245 4 220931 16290
2022-10-18
18/10/2022 13:44:00 18/10/2022 13:44:00 18/10/2022 13:47:02 189,000 1 2022-10-18 245 4 220932 18039
2022-10-18
18/10/2022 13:45:00 18/10/2022 13:45:00 18/10/2022 13:47:02 222,600 1 2022-10-18 245 4 220933 16115
2022-10-18
18/10/2022 13:45:00 18/10/2022 13:46:00 18/10/2022 13:47:02 189,000 1 2022-10-18 245 4 220935 18008
2022-10-18
18/10/2022 13:47:00 18/10/2022 13:48:00 18/10/2022 13:52:02 927,000 1 2022-10-18 245 4 220936 3980
2022-10-18
18/10/2022 13:51:00 18/10/2022 13:52:00 18/10/2022 13:57:00 538,600 2 2022-10-18 245 4 220940 16114
2022-10-18
18/10/2022 13:56:00 18/10/2022 13:57:00 18/10/2022 14:02:02 249,000 1 2022-10-18 245 4 220941 21624
2022-10-18
18/10/2022 13:57:00 18/10/2022 13:59:00 18/10/2022 14:02:02 749,200 1 2022-10-18 245 4 220942 14129
2022-10-18
18/10/2022 13:59:00 18/10/2022 14:00:00 18/10/2022 14:02:03 523,500 1 2022-10-18 245 4 220943 4179
2022-10-18
18/10/2022 14:00:00 18/10/2022 14:03:00 18/10/2022 14:07:01 902,610 4 2022-10-18 245 4 220946 4498
2022-10-18
18/10/2022 14:08:00 18/10/2022 14:09:00 18/10/2022 14:12:00 413,100 2 2022-10-18 264 6 220947 19013
2022-10-18
18/10/2022 14:16:00 18/10/2022 14:16:00 18/10/2022 14:17:00 658,000 1 2022-10-18 275 4 220952 4173
2022-10-18
18/10/2022 14:22:00 18/10/2022 14:24:00 18/10/2022 14:27:03 653,050 3 2022-10-18 296 6 220953 18870
2022-10-18
18/10/2022 14:30:00 18/10/2022 14:32:00 18/10/2022 14:27:03 567,000 1 2022-10-18 296 6 220960 14896
2022-10-18
18/10/2022 14:32:00 18/10/2022 14:34:00 18/10/2022 14:32:02 231,200 1 2022-10-18 296 6 220961 20893
2022-10-18
18/10/2022 14:35:00 18/10/2022 14:36:00 18/10/2022 14:32:02 574,400 1 2022-10-18 175 4 220967 20829
2022-10-18
18/10/2022 14:44:00 18/10/2022 14:45:00 18/10/2022 14:47:01 1134,000 1 2022-10-18 296 6 220970 6650
2022-10-18
18/10/2022 14:51:00 18/10/2022 14:53:00 18/10/2022 14:52:01 1031,400 2 2022-10-18 296 6 220971 16333
2022-10-18
18/10/2022 14:54:00 18/10/2022 14:55:00 18/10/2022 14:52:01 564,900 1 2022-10-18 44 4 220978 15981
2022-10-18
18/10/2022 14:56:00 18/10/2022 14:57:00 18/10/2022 15:02:03 488,100 1 2022-10-18 264 2 220998 6569
2022-10-18
18/10/2022 15:22:00 18/10/2022 15:22:00 18/10/2022 15:27:00 329,000 1 2022-10-18 264 2 221001 3636
2022-10-18
18/10/2022 15:33:00 18/10/2022 15:35:00 18/10/2022 15:37:00 576,000 3 2022-10-18 175 4 221008 18663
2022-10-18
344,700 1 2022-10-18 245 4 221009 21673
2022-10-18
18/10/2022 15:49:00 18/10/2022 15:51:00 18/10/2022 15:52:01 222,720 1 2022-10-18 245 4 221012 15960
2022-10-18
18/10/2022 15:52:00 18/10/2022 15:53:00 18/10/2022 15:57:02 151,840 1 2022-10-18 245 4 221013 4326
2022-10-18
18/10/2022 15:55:00 18/10/2022 15:55:00 18/10/2022 15:57:00 180,000 1 2022-10-18 245 4 221014 18030
2022-10-18
18/10/2022 15:55:00 18/10/2022 15:56:00 18/10/2022 15:57:02 189,000 1 2022-10-18