275 2 204305 19901
2022-07-18
18/07/2022 09:56:00 18/07/2022 09:58:00 18/07/2022 10:03:00 433,500 1 2022-07-18 264 2 204327 18994
2022-07-18
18/07/2022 09:59:00 18/07/2022 10:42:00 18/07/2022 10:43:01 1154,210 6 2022-07-18 264 2 204328 21008
2022-07-18
18/07/2022 10:40:00 18/07/2022 10:42:00 18/07/2022 10:43:01 299,600 2 2022-07-18 289 6 204365 20659
2022-07-18
18/07/2022 11:17:00 18/07/2022 11:20:00 18/07/2022 11:23:01 10500,000 1 2022-07-18 264 2 204370 20665
2022-07-18
18/07/2022 11:33:00 18/07/2022 11:34:00 18/07/2022 11:38:00 1050,000 1 2022-07-18 175 2 204496 10986
2022-07-18
18/07/2022 14:43:00 18/07/2022 14:44:00 18/07/2022 14:48:00 416,400 2 2022-07-18 275 2 204508 4175
2022-07-18
18/07/2022 14:45:00 18/07/2022 14:49:00 18/07/2022 14:53:00 358,300 2 2022-07-18 264 2 204511 19131
2022-07-18
18/07/2022 14:57:00 18/07/2022 14:59:00 18/07/2022 15:03:01 433,500 1 2022-07-18 264 2 204512 19106
2022-07-18
18/07/2022 14:58:00 18/07/2022 14:59:00 18/07/2022 15:03:01 289,000 1 2022-07-18 275 2 204516 19859
2022-07-18
18/07/2022 14:59:00 18/07/2022 15:01:00 18/07/2022 15:03:01 433,500 1 2022-07-18 264 2 204517 18969
2022-07-18
18/07/2022 15:04:00 18/07/2022 15:05:00 18/07/2022 15:08:00 196,200 1 2022-07-18 217 6 204538 15776
2022-07-18
18/07/2022 15:30:00 18/07/2022 15:31:00 18/07/2022 15:33:01 1601,600 1 2022-07-18 217 6 204540 19744
2022-07-18
18/07/2022 15:32:00 18/07/2022 15:34:00 18/07/2022 15:38:02 702,000 2 2022-07-18 217 6 204541 6216
2022-07-18
18/07/2022 15:34:00 18/07/2022 15:35:00 18/07/2022 15:38:02 289,000 1 2022-07-18 245 2 204357 16290
2022-07-18
18/07/2022 11:19:00 18/07/2022 11:20:00 18/07/2022 11:23:00 293,860 1 2022-07-18 245 2 204369 9788
2022-07-18
18/07/2022 11:22:00 18/07/2022 11:23:00 18/07/2022 11:28:02 293,860 1 2022-07-18 245 2 204377 15960
2022-07-18
18/07/2022 11:41:00 18/07/2022 11:41:00 18/07/2022 11:43:00 619,500 1 2022-07-18 245 2 204389 4016
2022-07-18
18/07/2022 11:52:00 18/07/2022 11:53:00 18/07/2022 11:58:00 722,500 2 2022-07-18 245 2 204401 17687
2022-07-18
18/07/2022 12:18:00 18/07/2022 12:18:00 18/07/2022 12:23:01 293,860 1 2022-07-18 245 2 204402 16764
2022-07-18
18/07/2022 12:20:00 18/07/2022 12:21:00 18/07/2022 12:23:00 669,590 2 2022-07-18 245 2 204406 19083
2022-07-18
18/07/2022 12:25:00 18/07/2022 12:25:00 18/07/2022 12:28:01 293,860 1 2022-07-18 245 2 204412 17817
2022-07-18
18/07/2022 12:41:00 18/07/2022 12:41:00 18/07/2022 12:43:01 433,500 1 2022-07-18 245 2 204417 14282
2022-07-18
18/07/2022 12:48:00 18/07/2022 12:49:00 18/07/2022 12:53:00 433,500 1 2022-07-18 245 2 204421 15855
2022-07-18
18/07/2022 12:53:00 18/07/2022 12:56:00 18/07/2022 12:58:01 1300,500 1 2022-07-18 245 2 204430 21147
2022-07-18
18/07/2022 13:10:00 18/07/2022 13:11:00 18/07/2022 13:13:00 219,000 1 2022-07-18 245 2 204431 16081
2022-07-18
18/07/2022 13:12:00 18/07/2022 13:13:00 18/07/2022 13:18:01 607,680 1 2022-07-18 76 2 204438 6346
2022-07-18
18/07/2022 13:26:00 18/07/2022 13:26:00 18/07/2022 13:28:00 453,600 1 2022-07-18 76 2 204439 11254
2022-07-18
18/07/2022 13:26:00 18/07/2022 13:26:00 18/07/2022 13:28:00 453,600 1 2022-07-18 175 2 204458 17145
2022-07-18
18/07/2022 13:52:00 18/07/2022 13:53:00 18/07/2022 13:58:00 568,200 2 2022-07-18 175 2 204467 5109
2022-07-18
18/07/2022 14:10:00 18/07/2022 14:12:00 18/07/2022 14:13:00 878,300 3 2022-07-18 175 2 204471 5110
2022-07-18
18/07/2022 14:12:00 18/07/2022 14:14:00 18/07/2022 14:18:00 1194,050 4 2022-07-18 175 2 204472 5525
2022-07-18
18/07/2022 14:15:00 18/07/2022 14:17:00 18/07/2022 14:18:00 416,400 2 2022-07-18 175 2 204474 5910
2022-07-18
18/07/2022 14:19:00 18/07/2022 14:22:00 18/07/2022 14:23:01 1165,650 4 2022-07-18 175 2 204488 6912
2022-07-18
18/07/2022 14:37:00 18/07/2022 14:40:00 18/07/2022 14:43:01 861,200 3 2022-07-18 175 2 204489 8252
2022-07-18
18/07/2022 14:41:00 18/07/2022 14:42:00 18/07/2022 14:43:01 574,800 2 2022-07-18 175 2 204497 17960
2022-07-18
18/07/2022 14:44:00 18/07/2022 14:45:00 18/07/2022 14:48:01 299,000 1 2022-07-18 231 2 204514 12998
2022-07-18
18/07/2022 14:58:00 18/07/2022 14:59:00 18/07/2022 15:03:01 1196,000 1 2022-07-18 231 2 204519 16528
2022-07-18
18/07/2022 15:00:00 18/07/2022 15:00:00 18/07/2022 15:08:02 378,000 1 2022-07-18 231 2 204520 4648
2022-07-18
18/07/2022 15:02:00 18/07/2022 15:03:00 18/07/2022 15:08:02 1058,000 1 2022-07-18 231 2 204526 3059
2022-07-18
18/07/2022 15:11:00 18/07/2022 15:12:00 18/07/2022 15:18:01 453,600 1 2022-07-18 231 2 204527 16517
2022-07-18
18/07/2022 15:12:00 18/07/2022 15:12:00 18/07/2022 15:18:01 313,500 1 2022-07-18 231 2 204528 20669
2022-07-18
18/07/2022 15:13:00 18/07/2022 15:13:00 18/07/2022 15:18:01 767,100 2 2022-07-18 231 2 204529 3065
2022-07-18
18/07/2022 15:13:00 18/07/2022 15:14:00 18/07/2022 15:18:01 767,100 2 2022-07-18 245 2 204530 15141
2022-07-18
18/07/2022 15:16:00 18/07/2022 15:17:00 18/07/2022 15:18:01 619,500 1 2022-07-18 231 2 204533 20670
2022-07-18
18/07/2022 15:18:00 18/07/2022 15:18:00 18/07/2022 15:23:02 767,100 2 2022-07-18 231 2 204536 15067
2022-07-18
18/07/2022 15:19:00 18/07/2022 15:20:00 18/07/2022 15:28:00 433,500 1 2022-07-18 245 2 204549 16115
2022-07-18
18/07/2022 15:42:00 18/07/2022 15:43:00 18/07/2022 15:48:01 303,840 1 2022-07-18 245 2 204550 19898
2022-07-18
18/07/2022 15:44:00 18/07/2022 15:45:00 18/07/2022 15:48:01 632,700 2 2022-07-18