231 4 240245 12998
2023-01-18
18/01/2023 09:31:00 18/01/2023 09:33:00 18/01/2023 09:38:02 1119,600 1 2023-01-18 175 4 240261 20829
2023-01-18
18/01/2023 09:48:00 18/01/2023 09:51:00 18/01/2023 09:53:01 1134,000 1 2023-01-18 44 4 240280 3350
2023-01-18
18/01/2023 10:16:00 18/01/2023 10:25:00 18/01/2023 10:28:00 581,850 3 2023-01-18 44 4 240281 9827
2023-01-18
18/01/2023 10:21:00 18/01/2023 10:25:00 18/01/2023 10:28:00 491,380 3 2023-01-18 275 4 240339 20471
2023-01-18
18/01/2023 11:43:00 18/01/2023 11:45:00 18/01/2023 11:48:01 279,900 1 2023-01-18 44 4 240360 9144
2023-01-18
18/01/2023 11:00:00 18/01/2023 12:14:00 18/01/2023 12:18:01 175,780 1 2023-01-18 44 4 240361 3372
2023-01-18
18/01/2023 12:11:00 18/01/2023 12:14:00 18/01/2023 12:18:01 367,680 1 2023-01-18 44 4 240362 3296
2023-01-18
18/01/2023 12:12:00 18/01/2023 12:14:00 18/01/2023 12:18:01 1957,720 3 2023-01-18 44 4 240363 4520
2023-01-18
18/01/2023 12:17:00 18/01/2023 12:17:00 18/01/2023 12:18:00 887,060 3 2023-01-18 217 6 240418 13721
2023-01-18
18/01/2023 13:07:00 18/01/2023 13:11:00 18/01/2023 13:13:02 1454,940 6 2023-01-18 263 4 240421 5749
2023-01-18
18/01/2023 13:16:00 18/01/2023 13:17:00 18/01/2023 13:18:01 198,000 1 2023-01-18 231 4 240432 4298
2023-01-18
18/01/2023 13:44:00 18/01/2023 13:46:00 18/01/2023 13:48:00 1074,000 3 2023-01-18 231 4 240434 4299
2023-01-18
18/01/2023 13:48:00 18/01/2023 13:49:00 18/01/2023 13:53:00 224,550 1 2023-01-18 275 4 240445 21993
2023-01-18
18/01/2023 14:21:00 18/01/2023 14:23:00 18/01/2023 14:28:02 208,500 1 2023-01-18 245 4 240447 17687
2023-01-18
18/01/2023 14:29:00 18/01/2023 14:29:00 18/01/2023 14:33:02 189,000 1 2023-01-18 245 4 240448 17720
2023-01-18
18/01/2023 14:30:00 18/01/2023 14:30:00 18/01/2023 14:33:02 147,600 1 2023-01-18 245 4 240449 3998
2023-01-18
18/01/2023 14:31:00 18/01/2023 14:31:00 18/01/2023 14:33:02 638,000 1 2023-01-18 76 4 240461 6343
2023-01-18
18/01/2023 08:52:00 18/01/2023 14:45:00 18/01/2023 14:48:01 3139,500 1 2023-01-18 245 4 240464 12536
2023-01-18
18/01/2023 14:47:00 18/01/2023 14:49:00 18/01/2023 14:53:01 249,000 1 2023-01-18 245 4 240465 21575
2023-01-18
18/01/2023 14:50:00 18/01/2023 14:52:00 18/01/2023 14:53:00 645,000 1 2023-01-18 245 4 240483 16436
2023-01-18
18/01/2023 14:53:00 18/01/2023 14:54:00 18/01/2023 14:58:01 189,000 1 2023-01-18 245 4 240487 18551
2023-01-18
18/01/2023 15:00:00 18/01/2023 15:00:00 18/01/2023 15:03:02 543,900 1 2023-01-18 245 4 240488 14231
2023-01-18
18/01/2023 15:01:00 18/01/2023 15:02:00 18/01/2023 15:03:03 394,500 2 2023-01-18 44 4 240489 11077
2023-01-18
18/01/2023 15:01:00 18/01/2023 15:05:00 18/01/2023 15:08:00 731,100 2 2023-01-18 44 4 240490 16299
2023-01-18
18/01/2023 15:02:00 18/01/2023 15:05:00 18/01/2023 15:08:00 353,100 1 2023-01-18 44 4 240491 18205
2023-01-18
18/01/2023 15:03:00 18/01/2023 15:05:00 18/01/2023 15:08:00 909,450 3 2023-01-18 231 4 240503 14909
2023-01-18
18/01/2023 15:30:00 18/01/2023 15:32:00 18/01/2023 15:38:01 820,500 3 2023-01-18 231 4 240504 5925
2023-01-18
18/01/2023 15:33:00 18/01/2023 15:34:00 18/01/2023 15:38:01 820,500 3 2023-01-18 231 4 240505 14914
2023-01-18
18/01/2023 15:34:00 18/01/2023 15:35:00 18/01/2023 15:38:01 672,000 2 2023-01-18 231 4 240512 20119
2023-01-18
18/01/2023 15:36:00 18/01/2023 15:38:00 18/01/2023 15:43:01 820,500 3 2023-01-18 231 4 240513 6299
2023-01-18
18/01/2023 15:39:00 18/01/2023 15:41:00 18/01/2023 15:43:01 820,500 3 2023-01-18 231 4 240517 5926
2023-01-18
18/01/2023 15:42:00 18/01/2023 15:44:00 18/01/2023 15:48:01 672,000 2 2023-01-18 231 4 240518 17788
2023-01-18
18/01/2023 15:45:00 18/01/2023 15:46:00 18/01/2023 15:48:01 672,000 2 2023-01-18 76 4 240524 3268
2023-01-18
18/01/2023 15:48:00 18/01/2023 15:48:00 18/01/2023 15:53:01 381,600 1 2023-01-18 76 4 240525 15437
2023-01-18
18/01/2023 15:48:00 18/01/2023 15:49:00 18/01/2023 15:53:01 381,600 1 2023-01-18 76 4 240526 16358
2023-01-18
18/01/2023 15:49:00 18/01/2023 15:50:00 18/01/2023 15:53:02 381,600 1 2023-01-18 231 4 240527 3443
2023-01-18
18/01/2023 15:47:00 18/01/2023 15:48:00 18/01/2023 15:53:02 1641,000 3 2023-01-18 76 4 240529 14917
2023-01-18
18/01/2023 15:52:00 18/01/2023 15:53:00 18/01/2023 15:58:01 820,500 3 2023-01-18 76 4 240530 5708
2023-01-18
18/01/2023 15:53:00 18/01/2023 15:54:00 18/01/2023 15:58:02 1567,500 3 2023-01-18 76 4 240531 12250
2023-01-18
18/01/2023 15:54:00 18/01/2023 15:55:00 18/01/2023 15:58:02 834,000 1 2023-01-18 275 4 240561 3980
2023-01-18
18/01/2023 16:16:00 18/01/2023 16:50:00 18/01/2023 16:53:02 279,900 1 2023-01-18 275 4 240562 4093
2023-01-18
18/01/2023 16:42:00 18/01/2023 16:50:00 18/01/2023 16:53:02 5418,500 3 2023-01-18