44 4 220332 19155
2022-10-17
17/10/2022 09:14:00 17/10/2022 09:16:00 17/10/2022 09:17:01 488,100 1 2022-10-17 44 4 220382 6508
2022-10-17
17/10/2022 10:21:00 17/10/2022 10:21:00 17/10/2022 10:22:01 433,500 1 2022-10-17 245 4 220397 14839
2022-10-17
17/10/2022 10:26:00 17/10/2022 10:26:00 17/10/2022 10:27:05 454,800 1 2022-10-17 264 2 220427 20665
2022-10-17
17/10/2022 11:02:00 17/10/2022 11:04:00 17/10/2022 11:07:01 1232,000 1 2022-10-17 245 4 220440 17721
2022-10-17
17/10/2022 11:15:00 17/10/2022 11:16:00 17/10/2022 11:17:01 433,500 1 2022-10-17 245 4 220441 17817
2022-10-17
17/10/2022 11:16:00 17/10/2022 11:16:00 17/10/2022 11:17:01 433,500 1 2022-10-17 245 4 220451 21088
2022-10-17
17/10/2022 11:17:00 17/10/2022 11:18:00 17/10/2022 11:22:00 867,000 1 2022-10-17 245 4 220452 12878
2022-10-17
17/10/2022 11:18:00 17/10/2022 11:20:00 17/10/2022 11:22:01 793,450 2 2022-10-17 245 4 220455 11662
2022-10-17
17/10/2022 11:21:00 17/10/2022 11:22:00 17/10/2022 11:27:04 799,500 3 2022-10-17 302 4 220491 21312
2022-10-17
17/10/2022 12:27:00 17/10/2022 12:27:00 17/10/2022 12:32:02 303,680 1 2022-10-17 264 2 220521 19106
2022-10-17
17/10/2022 13:16:00 17/10/2022 13:24:00 17/10/2022 13:27:01 564,900 1 2022-10-17 302 4 220566 21615
2022-10-17
17/10/2022 14:08:00 17/10/2022 14:09:00 17/10/2022 14:12:01 189,000 1 2022-10-17 231 4 220569 12998
2022-10-17
17/10/2022 14:15:00 17/10/2022 14:16:00 17/10/2022 14:17:00 1236,000 1 2022-10-17 175 4 220572 1504
2022-10-17
17/10/2022 14:16:00 17/10/2022 14:18:00 17/10/2022 14:22:00 2211,200 4 2022-10-17 175 4 220573 1505
2022-10-17
17/10/2022 14:19:00 17/10/2022 14:19:00 17/10/2022 14:22:00 1129,800 1 2022-10-17 175 4 220580 5109
2022-10-17
17/10/2022 14:25:00 17/10/2022 14:30:00 17/10/2022 14:32:00 5576,450 7 2022-10-17 175 4 220581 5110
2022-10-17
17/10/2022 14:30:00 17/10/2022 14:34:00 17/10/2022 14:37:00 5833,550 7 2022-10-17 302 4 220587 21313
2022-10-17
17/10/2022 14:32:00 17/10/2022 14:32:00 17/10/2022 14:37:02 310,700 1 2022-10-17 175 4 220597 6912
2022-10-17
17/10/2022 14:40:00 17/10/2022 14:42:00 17/10/2022 14:47:00 3107,050 6 2022-10-17 175 4 220602 17960
2022-10-17
17/10/2022 14:47:00 17/10/2022 14:47:00 17/10/2022 14:52:00 564,900 1 2022-10-17 175 4 220603 17172
2022-10-17
17/10/2022 14:48:00 17/10/2022 14:48:00 17/10/2022 14:52:00 1129,800 1 2022-10-17 245 4 220613 12494
2022-10-17
17/10/2022 14:52:00 17/10/2022 14:53:00 17/10/2022 14:57:00 295,000 1 2022-10-17 175 2 220615 18895
2022-10-17
17/10/2022 14:49:00 17/10/2022 14:57:00 17/10/2022 15:02:00 1431,400 3 2022-10-17 245 4 220625 20104
2022-10-17
17/10/2022 15:10:00 17/10/2022 15:11:00 17/10/2022 15:12:03 617,200 3 2022-10-17 245 4 220630 18210
2022-10-17
17/10/2022 15:12:00 17/10/2022 15:13:00 17/10/2022 15:17:01 564,900 1 2022-10-17 245 4 220631 15960
2022-10-17
17/10/2022 15:13:00 17/10/2022 15:14:00 17/10/2022 15:17:02 564,900 1 2022-10-17 175 4 220641 5525
2022-10-17
17/10/2022 15:22:00 17/10/2022 15:25:00 17/10/2022 15:27:00 3158,450 6 2022-10-17 175 4 220648 5910
2022-10-17
17/10/2022 15:26:00 17/10/2022 15:30:00 17/10/2022 15:32:00 4116,200 7 2022-10-17 175 2 220653 10986
2022-10-17
17/10/2022 15:43:00 17/10/2022 15:44:00 17/10/2022 15:47:00 2111,700 2 2022-10-17 245 4 220654 14282
2022-10-17
17/10/2022 15:50:00 17/10/2022 15:51:00 17/10/2022 15:52:00 998,400 2 2022-10-17 302 4 220655 21367
2022-10-17
17/10/2022 15:48:00 17/10/2022 15:48:00 17/10/2022 15:52:01 151,840 1 2022-10-17 245 4 220666 14497
2022-10-17
17/10/2022 16:03:00 17/10/2022 16:04:00 17/10/2022 16:07:00 433,500 1 2022-10-17 275 4 220667 9071
2022-10-17
17/10/2022 16:02:00 17/10/2022 16:10:00 17/10/2022 16:12:00 378,000 1 2022-10-17 275 4 220668 21692
2022-10-17
17/10/2022 16:07:00 17/10/2022 16:10:00 17/10/2022 16:12:00 1218,000 1 2022-10-17 245 4 220671 4032
2022-10-17
17/10/2022 16:21:00 17/10/2022 16:21:00 17/10/2022 16:22:01 238,500 1 2022-10-17 44 4 220673 4431
2022-10-17
17/10/2022 16:27:00 17/10/2022 16:27:00 17/10/2022 16:32:00 711,990 2 2022-10-17 64 4 220691 3690
2022-10-17
17/10/2022 17:27:00 17/10/2022 17:28:00 17/10/2022 17:32:01 1600,040 3 2022-10-17 231 4 220695 16517
2022-10-17
17/10/2022 18:09:00 17/10/2022 18:11:00 17/10/2022 18:12:00 1135,200 3 2022-10-17 231 4 220696 17460
2022-10-17
17/10/2022 18:15:00 17/10/2022 18:16:00 17/10/2022 18:17:00 476,200 2 2022-10-17 44 4 220701 15436
2022-10-17
17/10/2022 19:21:00 17/10/2022 19:22:00 17/10/2022 19:27:00 599,700 2 2022-10-17 282 6 220706 4871
2022-10-17
17/10/2022 20:15:00 17/10/2022 20:16:00 17/10/2022 20:17:00 470,000 1 2022-10-17 275 4 220707 8195
2022-10-17
17/10/2022 20:13:00 17/10/2022 20:16:00 17/10/2022 20:17:01 2436,000 1 2022-10-17 282 6 220708 16322
2022-10-17
17/10/2022 20:17:00 17/10/2022 20:19:00 17/10/2022 20:22:01 219,000 1 2022-10-17 282 6 220709 21038
2022-10-17
17/10/2022 20:19:00 17/10/2022 20:20:00 17/10/2022 20:22:01 708,000 1 2022-10-17 282 6 220710 16854
2022-10-17
17/10/2022 20:21:00 17/10/2022 20:22:00 17/10/2022 20:27:01 433,500 1 2022-10-17 282 6 220711 20445
2022-10-17
17/10/2022 20:23:00 17/10/2022 20:23:00 17/10/2022 20:27:01 433,500 1 2022-10-17 282 6 220712 21441
2022-10-17
17/10/2022 20:24:00 17/10/2022 20:25:00 17/10/2022 20:27:01 212,940 1 2022-10-17