64 4 239912 18659
2023-01-17
17/01/2023 11:19:00 17/01/2023 11:19:00 17/01/2023 11:23:00 279,900 1 2023-01-17 64 4 239914 4731
2023-01-17
17/01/2023 11:24:00 17/01/2023 11:26:00 17/01/2023 11:28:01 727,100 2 2023-01-17 264 2 239943 3186
2023-01-17
17/01/2023 11:51:00 17/01/2023 11:53:00 17/01/2023 11:58:02 1805,780 5 2023-01-17 264 2 239944 19058
2023-01-17
17/01/2023 11:55:00 17/01/2023 11:56:00 17/01/2023 11:58:02 378,690 2 2023-01-17 245 4 239999 18008
2023-01-17
17/01/2023 13:27:00 17/01/2023 13:28:00 17/01/2023 13:33:01 1119,600 1 2023-01-17 264 2 240085 5991
2023-01-17
17/01/2023 13:57:00 17/01/2023 15:06:00 17/01/2023 15:08:01 368,650 2 2023-01-17 245 4 240126 20278
2023-01-17
17/01/2023 15:44:00 17/01/2023 15:45:00 17/01/2023 15:48:00 406,800 1 2023-01-17 275 4 240145 19846
2023-01-17
17/01/2023 16:02:00 17/01/2023 16:04:00 17/01/2023 16:08:00 406,800 1 2023-01-17 217 6 240150 6216
2023-01-17
17/01/2023 16:15:00 17/01/2023 16:17:00 17/01/2023 16:18:02 1046,500 1 2023-01-17 217 6 240151 14694
2023-01-17
17/01/2023 16:17:00 17/01/2023 16:17:00 17/01/2023 16:18:02 319,000 1 2023-01-17 217 6 240155 10925
2023-01-17
17/01/2023 16:18:00 17/01/2023 16:19:00 17/01/2023 16:23:00 543,900 1 2023-01-17 217 6 240156 10882
2023-01-17
17/01/2023 16:19:00 17/01/2023 16:22:00 17/01/2023 16:23:02 2575,000 3 2023-01-17 44 4 240167 10867
2023-01-17
17/01/2023 16:31:00 17/01/2023 16:32:00 17/01/2023 16:33:01 224,550 1 2023-01-17 217 6 240168 20591
2023-01-17
17/01/2023 16:27:00 17/01/2023 16:28:00 17/01/2023 16:33:01 183,840 1 2023-01-17 217 6 240169 12714
2023-01-17
17/01/2023 16:28:00 17/01/2023 16:29:00 17/01/2023 16:33:01 249,000 1 2023-01-17 217 6 240173 12714
2023-01-17
17/01/2023 16:37:00 17/01/2023 16:41:00 17/01/2023 16:43:02 535,400 3 2023-01-17 64 4 240174 17295
2023-01-17
17/01/2023 16:46:00 17/01/2023 16:47:00 17/01/2023 16:48:00 540,560 2 2023-01-17 217 6 240179 15864
2023-01-17
17/01/2023 16:47:00 17/01/2023 16:48:00 17/01/2023 16:53:01 567,000 1 2023-01-17 217 6 240180 12715
2023-01-17
17/01/2023 16:48:00 17/01/2023 16:50:00 17/01/2023 16:53:01 787,500 2 2023-01-17 217 6 240181 18564
2023-01-17
17/01/2023 16:51:00 17/01/2023 16:52:00 17/01/2023 16:53:01 378,000 1 2023-01-17 55 2 240200 18840
2023-01-17
17/01/2023 18:16:00 17/01/2023 18:19:00 17/01/2023 18:23:00 1708,000 3 2023-01-17 55 2 240201 20363
2023-01-17
17/01/2023 18:20:00 17/01/2023 18:21:00 17/01/2023 18:23:00 373,500 1 2023-01-17 55 2 240202 4087
2023-01-17
17/01/2023 18:21:00 17/01/2023 18:22:00 17/01/2023 18:23:00 1116,500 1 2023-01-17 55 2 240203 10673
2023-01-17
17/01/2023 18:23:00 17/01/2023 18:24:00 17/01/2023 18:28:00 2175,600 1 2023-01-17 55 2 240204 4099
2023-01-17
17/01/2023 18:25:00 17/01/2023 18:31:00 17/01/2023 18:33:01 2210,560 7 2023-01-17 55 2 240205 5812
2023-01-17
17/01/2023 18:32:00 17/01/2023 18:32:00 17/01/2023 18:33:02 638,000 1 2023-01-17 55 2 240206 14220
2023-01-17
17/01/2023 18:33:00 17/01/2023 18:33:00 17/01/2023 18:38:01 299,700 1 2023-01-17 55 2 240207 20600
2023-01-17
17/01/2023 18:34:00 17/01/2023 18:34:00 17/01/2023 18:38:01 618,000 1 2023-01-17 55 2 240210 4036
2023-01-17
17/01/2023 19:02:00 17/01/2023 19:05:00 17/01/2023 19:08:01 1560,740 4 2023-01-17 55 2 240211 19022
2023-01-17
17/01/2023 19:06:00 17/01/2023 19:10:00 17/01/2023 19:13:00 1847,180 4 2023-01-17 55 2 240213 4132
2023-01-17
17/01/2023 19:12:00 17/01/2023 19:16:00 17/01/2023 19:18:00 3708,880 5 2023-01-17