296 6 239798 21235
2023-01-17
17/01/2023 08:30:00 17/01/2023 08:33:00 17/01/2023 08:28:00 1894,260 2 2023-01-17 296 6 239800 20893
2023-01-17
17/01/2023 08:59:00 17/01/2023 08:59:00 17/01/2023 08:53:01 590,400 1 2023-01-17 263 4 239837 19788
2023-01-17
17/01/2023 09:46:00 17/01/2023 09:47:00 17/01/2023 09:48:00 378,000 1 2023-01-17 296 6 239877 19105
2023-01-17
17/01/2023 10:30:00 17/01/2023 10:30:00 17/01/2023 10:28:04 378,000 1 2023-01-17 302 4 239897 8058
2023-01-17
17/01/2023 10:55:00 17/01/2023 10:55:00 17/01/2023 10:58:02 463,500 1 2023-01-17 64 4 239912 18659
2023-01-17
17/01/2023 11:19:00 17/01/2023 11:19:00 17/01/2023 11:23:00 279,900 1 2023-01-17 64 4 239914 4731
2023-01-17
17/01/2023 11:24:00 17/01/2023 11:26:00 17/01/2023 11:28:01 727,100 2 2023-01-17 175 4 239920 2078
2023-01-17
17/01/2023 11:23:00 17/01/2023 11:28:00 17/01/2023 11:33:00 4648,850 4 2023-01-17 307 6 239934 21740
2023-01-17
17/01/2023 11:34:00 17/01/2023 11:43:00 17/01/2023 11:48:00 189,000 1 2023-01-17 307 6 239935 20177
2023-01-17
17/01/2023 11:41:00 17/01/2023 11:43:00 17/01/2023 11:48:00 279,900 1 2023-01-17 307 6 239942 20229
2023-01-17
17/01/2023 11:53:00 17/01/2023 11:54:00 17/01/2023 11:58:02 319,000 1 2023-01-17 264 2 239943 3186
2023-01-17
17/01/2023 11:51:00 17/01/2023 11:53:00 17/01/2023 11:58:02 1805,780 5 2023-01-17 264 2 239944 19058
2023-01-17
17/01/2023 11:55:00 17/01/2023 11:56:00 17/01/2023 11:58:02 378,690 2 2023-01-17 307 6 239947 16298
2023-01-17
17/01/2023 12:10:00 17/01/2023 12:12:00 17/01/2023 12:13:00 3548,700 3 2023-01-17 307 6 239951 20170
2023-01-17
17/01/2023 12:07:00 17/01/2023 12:13:00 17/01/2023 12:18:01 553,780 2 2023-01-17 113 4 239962 7916
2023-01-17
17/01/2023 12:35:00 17/01/2023 12:37:00 17/01/2023 12:38:00 910,650 3 2023-01-17 302 4 239975 21163
2023-01-17
17/01/2023 12:56:00 17/01/2023 12:57:00 17/01/2023 12:58:00 578,000 1 2023-01-17 245 4 239993 18039
2023-01-17
17/01/2023 13:23:00 17/01/2023 13:24:00 17/01/2023 13:28:02 222,600 1 2023-01-17 245 4 239994 18446
2023-01-17
17/01/2023 13:24:00 17/01/2023 13:25:00 17/01/2023 13:28:02 279,900 1 2023-01-17 245 4 239995 16391
2023-01-17
17/01/2023 13:25:00 17/01/2023 13:26:00 17/01/2023 13:28:02 279,900 1 2023-01-17 302 4 239996 21071
2023-01-17
17/01/2023 13:22:00 17/01/2023 13:22:00 17/01/2023 13:28:02 463,500 1 2023-01-17 245 4 239999 18008
2023-01-17
17/01/2023 13:27:00 17/01/2023 13:28:00 17/01/2023 13:33:01 1119,600 1 2023-01-17 245 4 240002 14265
2023-01-17
17/01/2023 13:38:00 17/01/2023 13:40:00 17/01/2023 13:43:00 1161,600 3 2023-01-17 245 4 240006 15141
2023-01-17
17/01/2023 13:44:00 17/01/2023 13:44:00 17/01/2023 13:48:00 1087,800 1 2023-01-17 245 4 240007 14806
2023-01-17
17/01/2023 13:45:00 17/01/2023 13:45:00 17/01/2023 13:48:00 867,000 1 2023-01-17 245 4 240008 16716
2023-01-17
17/01/2023 13:46:00 17/01/2023 13:47:00 17/01/2023 13:48:00 194,850 1 2023-01-17 245 4 240033 16379
2023-01-17
17/01/2023 14:16:00 17/01/2023 14:17:00 17/01/2023 14:18:01 1107,000 1 2023-01-17 245 4 240045 22009
2023-01-17
17/01/2023 14:31:00 17/01/2023 14:32:00 17/01/2023 14:33:01 216,000 1 2023-01-17 302 4 240046 21557
2023-01-17
17/01/2023 14:29:00 17/01/2023 14:30:00 17/01/2023 14:33:01 560,000 1 2023-01-17 307 6 240050 17361
2023-01-17
17/01/2023 14:36:00 17/01/2023 14:37:00 17/01/2023 14:38:00 559,800 1 2023-01-17 245 4 240053 19845
2023-01-17
17/01/2023 14:34:00 17/01/2023 14:34:00 17/01/2023 14:38:01 346,800 1 2023-01-17 307 6 240061 16264
2023-01-17
17/01/2023 14:40:00 17/01/2023 14:44:00 17/01/2023 14:48:00 159,200 1 2023-01-17 302 4 240075 21768
2023-01-17
17/01/2023 14:51:00 17/01/2023 14:52:00 17/01/2023 14:53:00 644,350 2 2023-01-17 264 2 240085 5991
2023-01-17
17/01/2023 13:57:00 17/01/2023 15:06:00 17/01/2023 15:08:01 368,650 2 2023-01-17 275 4 240096 19828
2023-01-17
17/01/2023 15:07:00 17/01/2023 15:09:00 17/01/2023 15:13:02 475,350 1 2023-01-17 302 4 240097 21556
2023-01-17
17/01/2023 15:07:00 17/01/2023 15:08:00 17/01/2023 15:13:00 149,000 1 2023-01-17 245 4 240110 5473
2023-01-17
17/01/2023 15:19:00 17/01/2023 15:21:00 17/01/2023 15:23:08 383,850 2 2023-01-17 245 4 240111 16359
2023-01-17
17/01/2023 15:22:00 17/01/2023 15:22:00 17/01/2023 15:23:08 510,000 1 2023-01-17 275 4 240113 9071
2023-01-17
17/01/2023 15:17:00 17/01/2023 15:19:00 17/01/2023 15:23:09 378,000 1 2023-01-17 245 4 240119 19083
2023-01-17
17/01/2023 15:30:00 17/01/2023 15:30:00 17/01/2023 15:33:02 189,000 1 2023-01-17 245 4 240125 21575
2023-01-17
17/01/2023 15:42:00 17/01/2023 15:43:00 17/01/2023 15:48:00 258,000 1 2023-01-17 245 4 240126 20278
2023-01-17
17/01/2023 15:44:00 17/01/2023 15:45:00 17/01/2023 15:48:00 406,800 1 2023-01-17 245 4 240127 18818
2023-01-17
17/01/2023 15:46:00 17/01/2023 15:47:00 17/01/2023 15:48:01 1276,800 2 2023-01-17 245 4 240137 20546
2023-01-17
17/01/2023 15:53:00 17/01/2023 15:54:00 17/01/2023 15:58:00 279,900 1 2023-01-17 245 4 240143 15960
2023-01-17
17/01/2023 16:02:00 17/01/2023 16:02:00 17/01/2023 16:03:00 543,900 1 2023-01-17 275 4 240144 19846
2023-01-17
17/01/2023 15:32:00 17/01/2023 16:02:00 17/01/2023 16:03:02 444,200 2 2023-01-17 275 4 240145 19846
2023-01-17
17/01/2023 16:02:00 17/01/2023 16:04:00 17/01/2023 16:08:00 406,800 1 2023-01-17 307 6 240146 16382
2023-01-17
17/01/2023 16:10:00 17/01/2023 16:12:00 17/01/2023 16:13:00 490,500 3 2023-01-17 307 6 240149 20191
2023-01-17
17/01/2023 15:50:00 17/01/2023 16:16:00 17/01/2023 16:18:01 468,900 2 2023-01-17 217 6 240150 6216
2023-01-17
17/01/2023 16:15:00 17/01/2023 16:17:00 17/01/2023 16:18:02 1046,500 1 2023-01-17 217 6 240151 14694
2023-01-17
17/01/2023 16:17:00 17/01/2023 16:17:00 17/01/2023 16:18:02 319,000 1 2023-01-17 217 6 240155 10925
2023-01-17
17/01/2023 16:18:00 17/01/2023 16:19:00 17/01/2023 16:23:00 543,900 1 2023-01-17 217 6 240156 10882
2023-01-17
17/01/2023 16:19:00 17/01/2023 16:22:00 17/01/2023 16:23:02 2575,000 3 2023-01-17 296 6 240157 17881
2023-01-17
17/01/2023 16:26:00 17/01/2023 16:27:00 17/01/2023 16:23:03 707,000 2 2023-01-17 245 4 240159 20807
2023-01-17
17/01/2023 16:23:00 17/01/2023 16:26:00 17/01/2023 16:28:01 189,000 1 2023-01-17 44 4 240167 10867
2023-01-17
17/01/2023 16:31:00 17/01/2023 16:32:00 17/01/2023 16:33:01 224,550 1 2023-01-17 217 6 240168 20591
2023-01-17
17/01/2023 16:27:00 17/01/2023 16:28:00 17/01/2023 16:33:01 183,840 1 2023-01-17 217 6 240169 12714
2023-01-17
17/01/2023 16:28:00 17/01/2023 16:29:00 17/01/2023 16:33:01 249,000 1 2023-01-17 217 6 240173 12714
2023-01-17
17/01/2023 16:37:00 17/01/2023 16:41:00 17/01/2023 16:43:02 535,400 3 2023-01-17 64 4 240174 17295
2023-01-17
17/01/2023 16:46:00 17/01/2023 16:47:00 17/01/2023 16:48:01 540,560 2 2023-01-17 307 6 240176 16322
2023-01-17
17/01/2023 16:43:00 17/01/2023 16:44:00 17/01/2023 16:48:01 655,800 2 2023-01-17 217 6 240179 15864
2023-01-17
17/01/2023 16:47:00 17/01/2023 16:48:00 17/01/2023 16:53:01 567,000 1 2023-01-17 217 6 240180 12715
2023-01-17
17/01/2023 16:48:00 17/01/2023 16:50:00 17/01/2023 16:53:01 787,500 2 2023-01-17 217 6 240181 18564
2023-01-17
17/01/2023 16:51:00 17/01/2023 16:52:00 17/01/2023 16:53:01 378,000 1 2023-01-17 302 4 240192 21140
2023-01-17
17/01/2023 17:01:00 17/01/2023 17:02:00 17/01/2023 17:03:02 189,000 1 2023-01-17