296 6 239798 21235
2023-01-17
17/01/2023 08:30:00 17/01/2023 08:33:00 17/01/2023 08:28:00 1928,350 2 2023-01-17 296 6 239800 20893
2023-01-17
17/01/2023 08:59:00 17/01/2023 08:59:00 17/01/2023 08:53:01 590,400 1 2023-01-17 263 4 239837 19788
2023-01-17
17/01/2023 09:46:00 17/01/2023 09:47:00 17/01/2023 09:48:00 378,000 1 2023-01-17 44 4 239844 3404
2023-01-17
17/01/2023 09:53:00 17/01/2023 09:53:00 17/01/2023 09:58:01 974,250 1 2023-01-17 44 4 239873 17717
2023-01-17
17/01/2023 10:14:00 17/01/2023 10:23:00 17/01/2023 10:28:00 458,000 1 2023-01-17 44 4 239874 9804
2023-01-17
17/01/2023 10:22:00 17/01/2023 10:23:00 17/01/2023 10:28:00 696,200 3 2023-01-17 296 6 239877 19105
2023-01-17
17/01/2023 10:30:00 17/01/2023 10:30:00 17/01/2023 10:28:04 378,000 1 2023-01-17 302 4 239897 8058
2023-01-17
17/01/2023 10:55:00 17/01/2023 10:55:00 17/01/2023 10:58:02 463,500 1 2023-01-17 64 4 239912 18659
2023-01-17
17/01/2023 11:19:00 17/01/2023 11:19:00 17/01/2023 11:23:00 279,900 1 2023-01-17 64 4 239914 4731
2023-01-17
17/01/2023 11:24:00 17/01/2023 11:26:00 17/01/2023 11:28:01 727,100 2 2023-01-17 175 4 239920 2078
2023-01-17
17/01/2023 11:23:00 17/01/2023 11:28:00 17/01/2023 11:33:00 4648,850 4 2023-01-17 307 6 239934 21740
2023-01-17
17/01/2023 11:34:00 17/01/2023 11:43:00 17/01/2023 11:48:00 189,000 1 2023-01-17 307 6 239935 20177
2023-01-17
17/01/2023 11:41:00 17/01/2023 11:43:00 17/01/2023 11:48:00 279,900 1 2023-01-17 307 6 239942 20229
2023-01-17
17/01/2023 11:53:00 17/01/2023 11:54:00 17/01/2023 11:58:02 319,000 1 2023-01-17 264 2 239943 3186
2023-01-17
17/01/2023 11:51:00 17/01/2023 11:53:00 17/01/2023 11:58:02 1805,780 5 2023-01-17 264 2 239944 19058
2023-01-17
17/01/2023 11:55:00 17/01/2023 11:56:00 17/01/2023 11:58:02 378,690 2 2023-01-17 307 6 239947 16298
2023-01-17
17/01/2023 12:10:00 17/01/2023 12:12:00 17/01/2023 12:13:00 3548,700 3 2023-01-17 44 4 239950 6998
2023-01-17
17/01/2023 12:14:00 17/01/2023 12:15:00 17/01/2023 12:18:01 2320,500 3 2023-01-17 307 6 239951 20170
2023-01-17
17/01/2023 12:07:00 17/01/2023 12:13:00 17/01/2023 12:18:01 553,780 2 2023-01-17 113 4 239962 7916
2023-01-17
17/01/2023 12:35:00 17/01/2023 12:37:00 17/01/2023 12:38:00 910,650 3 2023-01-17 302 4 239975 21163
2023-01-17
17/01/2023 12:56:00 17/01/2023 12:57:00 17/01/2023 12:58:00 578,000 1 2023-01-17 44 4 239988 3607
2023-01-17
17/01/2023 12:51:00 17/01/2023 13:18:00 17/01/2023 13:28:00 337,800 2 2023-01-17 44 4 239989 4482
2023-01-17
17/01/2023 13:20:00 17/01/2023 13:20:00 17/01/2023 13:28:00 220,640 1 2023-01-17 245 4 239993 18039
2023-01-17
17/01/2023 13:23:00 17/01/2023 13:24:00 17/01/2023 13:28:02 222,600 1 2023-01-17 245 4 239994 18446
2023-01-17
17/01/2023 13:24:00 17/01/2023 13:25:00 17/01/2023 13:28:02 279,900 1 2023-01-17 245 4 239995 16391
2023-01-17
17/01/2023 13:25:00 17/01/2023 13:26:00 17/01/2023 13:28:02 279,900 1 2023-01-17 302 4 239996 21071
2023-01-17
17/01/2023 13:22:00 17/01/2023 13:22:00 17/01/2023 13:28:02 463,500 1 2023-01-17 245 4 239999 18008
2023-01-17
17/01/2023 13:27:00 17/01/2023 13:28:00 17/01/2023 13:33:01 1119,600 1 2023-01-17 245 4 240002 14265
2023-01-17
17/01/2023 13:38:00 17/01/2023 13:40:00 17/01/2023 13:43:00 1161,600 3 2023-01-17 245 4 240005 9074
2023-01-17
17/01/2023 13:42:00 17/01/2023 13:43:00 17/01/2023 13:48:00 697,000 2 2023-01-17 245 4 240006 15141
2023-01-17
17/01/2023 13:44:00 17/01/2023 13:44:00 17/01/2023 13:48:00 1087,800 1 2023-01-17 245 4 240007 14806
2023-01-17
17/01/2023 13:45:00 17/01/2023 13:45:00 17/01/2023 13:48:00 867,000 1 2023-01-17 245 4 240008 16716
2023-01-17
17/01/2023 13:46:00 17/01/2023 13:47:00 17/01/2023 13:48:00 194,850 1 2023-01-17