44 4 226577 9786
2022-11-16
16/11/2022 09:29:00 16/11/2022 09:30:00 16/11/2022 09:35:01 289,000 1 2022-11-16 275 4 226584 4173
2022-11-16
16/11/2022 09:29:00 16/11/2022 09:31:00 16/11/2022 09:35:01 418,500 1 2022-11-16 264 6 226587 19013
2022-11-16
16/11/2022 09:38:00 16/11/2022 09:39:00 16/11/2022 09:40:01 289,000 1 2022-11-16 175 4 226596 2078
2022-11-16
16/11/2022 09:53:00 16/11/2022 09:54:00 16/11/2022 09:55:00 2302,800 3 2022-11-16 245 4 226612 15141
2022-11-16
16/11/2022 10:16:00 16/11/2022 10:17:00 16/11/2022 10:20:01 1491,900 2 2022-11-16 245 4 226614 16290
2022-11-16
16/11/2022 10:19:00 16/11/2022 10:20:00 16/11/2022 10:25:02 189,000 1 2022-11-16 44 4 226618 17717
2022-11-16
16/11/2022 09:57:00 16/11/2022 10:36:00 16/11/2022 10:40:01 418,000 1 2022-11-16 44 4 226619 16247
2022-11-16
16/11/2022 10:18:00 16/11/2022 10:36:00 16/11/2022 10:40:01 774,600 2 2022-11-16 44 4 226620 10588
2022-11-16
16/11/2022 10:35:00 16/11/2022 10:36:00 16/11/2022 10:40:01 249,200 1 2022-11-16 245 4 226639 16025
2022-11-16
16/11/2022 10:20:00 16/11/2022 10:55:00 16/11/2022 11:00:01 1318,280 3 2022-11-16 245 4 226672 17828
2022-11-16
16/11/2022 11:36:00 16/11/2022 11:37:00 16/11/2022 11:40:01 189,000 1 2022-11-16 245 4 226675 17580
2022-11-16
16/11/2022 11:40:00 16/11/2022 11:42:00 16/11/2022 11:45:00 564,900 1 2022-11-16 175 4 226682 15680
2022-11-16
16/11/2022 12:05:00 16/11/2022 12:06:00 16/11/2022 12:10:00 1912,000 1 2022-11-16 231 4 226690 3059
2022-11-16
16/11/2022 12:08:00 16/11/2022 12:09:00 16/11/2022 12:15:00 637,800 2 2022-11-16 282 6 226691 20170
2022-11-16
16/11/2022 12:13:00 16/11/2022 12:15:00 16/11/2022 12:20:01 742,780 2 2022-11-16 282 6 226692 21096
2022-11-16
16/11/2022 12:16:00 16/11/2022 12:16:00 16/11/2022 12:20:01 329,800 1 2022-11-16 282 6 226695 20204
2022-11-16
16/11/2022 12:22:00 16/11/2022 12:23:00 16/11/2022 12:25:01 239,000 1 2022-11-16 282 6 226702 16382
2022-11-16
16/11/2022 12:25:00 16/11/2022 12:28:00 16/11/2022 12:30:01 368,850 2 2022-11-16 302 4 226705 21271
2022-11-16
16/11/2022 12:28:00 16/11/2022 12:29:00 16/11/2022 12:30:01 433,500 1 2022-11-16 296 6 226724 6650
2022-11-16
16/11/2022 12:57:00 16/11/2022 12:59:00 16/11/2022 12:55:01 1057,500 2 2022-11-16 282 6 226726 21240
2022-11-16
16/11/2022 12:57:00 16/11/2022 12:59:00 16/11/2022 13:00:00 450,780 3 2022-11-16 296 6 226728 6743
2022-11-16
16/11/2022 13:01:00 16/11/2022 13:03:00 16/11/2022 13:00:01 861,750 1 2022-11-16 44 4 226821 9177
2022-11-16
16/11/2022 14:12:00 16/11/2022 14:12:00 16/11/2022 14:15:00 478,000 2 2022-11-16 217 6 226837 15780
2022-11-16
16/11/2022 14:15:00 16/11/2022 14:16:00 16/11/2022 14:20:02 1265,100 1 2022-11-16 217 6 226838 9834
2022-11-16
16/11/2022 14:16:00 16/11/2022 14:17:00 16/11/2022 14:20:02 175,780 1 2022-11-16 264 6 226854 19591
2022-11-16
16/11/2022 14:36:00 16/11/2022 14:37:00 16/11/2022 14:40:00 433,500 1 2022-11-16 217 6 226862 15864
2022-11-16
16/11/2022 14:45:00 16/11/2022 14:46:00 16/11/2022 14:50:01 611,700 1 2022-11-16 217 6 226863 14694
2022-11-16
16/11/2022 14:47:00 16/11/2022 14:47:00 16/11/2022 14:50:01 319,000 1 2022-11-16 217 6 226864 13721
2022-11-16
16/11/2022 14:48:00 16/11/2022 14:49:00 16/11/2022 14:50:01 197,780 1 2022-11-16 245 4 226892 13005
2022-11-16
16/11/2022 15:07:00 16/11/2022 15:13:00 16/11/2022 15:15:00 677,100 3 2022-11-16 282 6 226894 16294
2022-11-16
16/11/2022 15:16:00 16/11/2022 15:18:00 16/11/2022 15:20:00 189,000 1 2022-11-16 245 4 226896 3998
2022-11-16
16/11/2022 15:18:00 16/11/2022 15:19:00 16/11/2022 15:20:00 638,000 1 2022-11-16 245 4 226904 18818
2022-11-16
16/11/2022 15:36:00 16/11/2022 15:39:00 16/11/2022 15:40:00 4023,000 6 2022-11-16 296 6 226905 20893
2022-11-16
16/11/2022 15:44:00 16/11/2022 15:46:00 16/11/2022 15:40:00 716,640 2 2022-11-16 76 4 226907 14908
2022-11-16
16/11/2022 15:42:00 16/11/2022 15:43:00 16/11/2022 15:45:02 1378,200 3 2022-11-16 76 4 226916 18051
2022-11-16
16/11/2022 15:46:00 16/11/2022 15:47:00 16/11/2022 15:50:02 2079,000 1 2022-11-16 76 4 226917 20152
2022-11-16
16/11/2022 15:47:00 16/11/2022 15:47:00 16/11/2022 15:50:02 584,700 2 2022-11-16 76 4 226918 3484
2022-11-16
16/11/2022 15:48:00 16/11/2022 15:49:00 16/11/2022 15:50:02 699,600 2 2022-11-16 76 4 226920 19738
2022-11-16
16/11/2022 15:50:00 16/11/2022 15:51:00 16/11/2022 15:55:03 530,100 2 2022-11-16 76 4 226921 14916
2022-11-16
16/11/2022 15:51:00 16/11/2022 15:51:00 16/11/2022 15:55:03 381,600 1 2022-11-16 55 2 226747 21133
2022-11-16
16/11/2022 13:21:00 16/11/2022 13:22:00 16/11/2022 13:25:01 339,800 2 2022-11-16 55 2 226836 18840
2022-11-16
16/11/2022 14:15:00 16/11/2022 14:17:00 16/11/2022 14:20:00 1108,300 3 2022-11-16