264 2 247606 3178
2023-02-16
16/02/2023 13:31:00 16/02/2023 13:33:00 16/02/2023 13:35:01 1082,700 2 2023-02-16 175 4 247643 7982
2023-02-16
16/02/2023 14:08:00 16/02/2023 14:09:00 16/02/2023 14:10:00 279,900 1 2023-02-16 245 4 247700 9083
2023-02-16
16/02/2023 15:14:00 16/02/2023 15:15:00 16/02/2023 15:20:00 889,600 1 2023-02-16 175 4 247772 19480
2023-02-16
16/02/2023 17:17:00 16/02/2023 17:19:00 16/02/2023 17:20:00 22680,000 1 2023-02-16 302 4 247412 9694
2023-02-16
16/02/2023 06:56:00 16/02/2023 06:57:00 16/02/2023 07:00:01 1480,500 1 2023-02-16 302 4 247414 21271
2023-02-16
16/02/2023 07:21:00 16/02/2023 07:21:00 16/02/2023 07:25:00 987,000 1 2023-02-16 302 4 247415 22134
2023-02-16
16/02/2023 07:23:00 16/02/2023 07:23:00 16/02/2023 07:25:01 987,000 1 2023-02-16 245 4 247457 16359
2023-02-16
16/02/2023 09:49:00 16/02/2023 09:49:00 16/02/2023 09:50:02 463,500 2 2023-02-16 64 4 247458 17354
2023-02-16
16/02/2023 09:51:00 16/02/2023 09:53:00 16/02/2023 09:55:02 2987,400 4 2023-02-16 64 4 247475 3730
2023-02-16
16/02/2023 10:07:00 16/02/2023 10:12:00 16/02/2023 10:15:00 3500,200 7 2023-02-16 44 4 247508 18205
2023-02-16
16/02/2023 10:56:00 16/02/2023 11:01:00 16/02/2023 11:05:04 732,900 2 2023-02-16 44 4 247509 11077
2023-02-16
16/02/2023 10:59:00 16/02/2023 11:01:00 16/02/2023 11:05:04 1098,450 3 2023-02-16 275 4 247521 20471
2023-02-16
16/02/2023 10:26:00 16/02/2023 11:07:00 16/02/2023 11:10:05 430,800 1 2023-02-16 275 4 247522 4093
2023-02-16
16/02/2023 10:39:00 16/02/2023 11:07:00 16/02/2023 11:10:00 7506,480 3 2023-02-16 275 4 247523 21692
2023-02-16
16/02/2023 11:02:00 16/02/2023 11:07:00 16/02/2023 11:10:00 710,310 2 2023-02-16 44 4 247527 4931
2023-02-16
16/02/2023 11:14:00 16/02/2023 11:21:00 16/02/2023 11:25:01 4434,160 11 2023-02-16 44 4 247535 9789
2023-02-16
16/02/2023 11:29:00 16/02/2023 11:29:00 16/02/2023 11:30:01 4798,300 12 2023-02-16 44 4 247541 9012
2023-02-16
16/02/2023 11:31:00 16/02/2023 11:31:00 16/02/2023 11:35:01 999,620 5 2023-02-16 302 4 247545 21163
2023-02-16
16/02/2023 11:32:00 16/02/2023 11:33:00 16/02/2023 11:35:03 618,000 1 2023-02-16 302 4 247569 5893
2023-02-16
16/02/2023 12:15:00 16/02/2023 12:17:00 16/02/2023 12:20:02 1449,500 3 2023-02-16 175 4 247628 21
2023-02-16
16/02/2023 13:50:00 16/02/2023 13:51:00 16/02/2023 13:55:00 4309,200 4 2023-02-16 44 4 247638 3404
2023-02-16
16/02/2023 13:59:00 16/02/2023 14:00:00 16/02/2023 14:05:00 4935,000 1 2023-02-16 64 4 247661 3696
2023-02-16
16/02/2023 14:38:00 16/02/2023 14:39:00 16/02/2023 14:40:00 437,100 1 2023-02-16 245 4 247679 20585
2023-02-16
16/02/2023 14:56:00 16/02/2023 14:56:00 16/02/2023 15:00:01 245,000 1 2023-02-16 245 4 247684 22235
2023-02-16
16/02/2023 15:00:00 16/02/2023 15:00:00 16/02/2023 15:05:01 546,000 1 2023-02-16 245 4 247685 21460
2023-02-16
16/02/2023 15:01:00 16/02/2023 15:02:00 16/02/2023 15:05:01 178,500 1 2023-02-16 302 4 247693 21768
2023-02-16
16/02/2023 15:04:00 16/02/2023 15:05:00 16/02/2023 15:10:00 580,500 1 2023-02-16 245 4 247695 21873
2023-02-16
16/02/2023 15:09:00 16/02/2023 15:10:00 16/02/2023 15:15:00 595,650 1 2023-02-16 245 4 247696 22230
2023-02-16
16/02/2023 15:11:00 16/02/2023 15:13:00 16/02/2023 15:15:00 734,700 2 2023-02-16 245 4 247701 10877
2023-02-16
16/02/2023 15:16:00 16/02/2023 15:16:00 16/02/2023 15:20:00 695,970 1 2023-02-16 245 4 247702 5885
2023-02-16
16/02/2023 15:17:00 16/02/2023 15:18:00 16/02/2023 15:20:01 546,000 1 2023-02-16 245 4 247703 9074
2023-02-16
16/02/2023 15:18:00 16/02/2023 15:19:00 16/02/2023 15:20:00 653,350 1 2023-02-16 302 4 247705 21615
2023-02-16
16/02/2023 15:18:00 16/02/2023 15:19:00 16/02/2023 15:20:01 278,900 2 2023-02-16 245 4 247708 14290
2023-02-16
16/02/2023 15:19:00 16/02/2023 15:20:00 16/02/2023 15:25:02 543,900 1 2023-02-16 275 4 247727 9071
2023-02-16
16/02/2023 15:38:00 16/02/2023 15:41:00 16/02/2023 15:45:01 378,000 1 2023-02-16 245 4 247754 5473
2023-02-16
16/02/2023 16:07:00 16/02/2023 16:11:00 16/02/2023 16:15:01 189,000 1 2023-02-16