275 4 239320 17621
2023-01-16
16/01/2023 09:44:00 16/01/2023 09:46:00 16/01/2023 09:48:02 495,000 1 2023-01-16 44 4 239388 19155
2023-01-16
16/01/2023 09:31:00 16/01/2023 10:34:00 16/01/2023 10:38:00 325,400 1 2023-01-16 44 4 239389 6508
2023-01-16
16/01/2023 10:20:00 16/01/2023 10:34:00 16/01/2023 10:38:00 463,500 1 2023-01-16 275 4 239409 19859
2023-01-16
16/01/2023 10:48:00 16/01/2023 10:48:00 16/01/2023 10:53:00 1087,800 1 2023-01-16 175 2 239431 10986
2023-01-16
16/01/2023 11:14:00 16/01/2023 11:16:00 16/01/2023 11:18:00 2405,900 5 2023-01-16 175 2 239435 18895
2023-01-16
16/01/2023 11:19:00 16/01/2023 11:22:00 16/01/2023 11:23:00 1579,850 5 2023-01-16 275 4 239488 12286
2023-01-16
16/01/2023 12:06:00 16/01/2023 12:08:00 16/01/2023 12:13:01 1077,000 1 2023-01-16 302 4 239499 21393
2023-01-16
16/01/2023 12:23:00 16/01/2023 12:24:00 16/01/2023 12:18:02 289,000 1 2023-01-16 231 4 239514 14798
2023-01-16
16/01/2023 12:41:00 16/01/2023 12:41:00 16/01/2023 12:43:00 998,000 1 2023-01-16 307 6 239536 5046
2023-01-16
16/01/2023 13:13:00 16/01/2023 13:19:00 16/01/2023 13:23:00 409,350 2 2023-01-16 44 4 239539 9177
2023-01-16
16/01/2023 13:25:00 16/01/2023 13:29:00 16/01/2023 13:33:00 478,000 1 2023-01-16 307 6 239541 19550
2023-01-16
16/01/2023 13:29:00 16/01/2023 13:30:00 16/01/2023 13:33:00 2984,050 7 2023-01-16 307 6 239547 4871
2023-01-16
16/01/2023 13:31:00 16/01/2023 13:35:00 16/01/2023 13:38:00 793,200 2 2023-01-16 307 6 239548 16312
2023-01-16
16/01/2023 13:36:00 16/01/2023 13:37:00 16/01/2023 13:38:00 378,000 1 2023-01-16 264 2 239563 19059
2023-01-16
16/01/2023 13:57:00 16/01/2023 13:57:00 16/01/2023 13:58:01 458,000 1 2023-01-16 44 4 239589 4431
2023-01-16
16/01/2023 14:20:00 16/01/2023 14:21:00 16/01/2023 14:23:00 704,080 4 2023-01-16 245 4 239638 19544
2023-01-16
16/01/2023 15:05:00 16/01/2023 15:05:00 16/01/2023 15:08:01 543,900 1 2023-01-16 245 4 239639 16119
2023-01-16
16/01/2023 15:07:00 16/01/2023 15:07:00 16/01/2023 15:08:01 567,000 1 2023-01-16 245 4 239643 17817
2023-01-16
16/01/2023 15:08:00 16/01/2023 15:09:00 16/01/2023 15:13:01 1007,400 2 2023-01-16 245 4 239644 14282
2023-01-16
16/01/2023 15:10:00 16/01/2023 15:11:00 16/01/2023 15:13:00 1023,300 2 2023-01-16 245 4 239645 16290
2023-01-16
16/01/2023 15:11:00 16/01/2023 15:12:00 16/01/2023 15:13:02 189,000 1 2023-01-16 245 4 239658 16828
2023-01-16
16/01/2023 15:25:00 16/01/2023 15:26:00 16/01/2023 15:28:00 1422,000 2 2023-01-16 245 4 239675 17406
2023-01-16
16/01/2023 15:52:00 16/01/2023 15:55:00 16/01/2023 15:58:02 1883,360 3 2023-01-16 245 4 239676 17462
2023-01-16
16/01/2023 15:56:00 16/01/2023 15:57:00 16/01/2023 15:58:02 2194,500 1 2023-01-16 245 4 239679 17721
2023-01-16
16/01/2023 15:58:00 16/01/2023 15:58:00 16/01/2023 16:03:03 463,500 1 2023-01-16 264 6 239685 19145
2023-01-16
16/01/2023 15:56:00 16/01/2023 16:03:00 16/01/2023 16:08:01 309,000 1 2023-01-16 245 4 239695 17723
2023-01-16
16/01/2023 16:08:00 16/01/2023 16:09:00 16/01/2023 16:13:02 495,000 1 2023-01-16 175 4 239704 21
2023-01-16
16/01/2023 16:26:00 16/01/2023 16:29:00 16/01/2023 16:33:01 3135,500 5 2023-01-16 175 2 239712 1
2023-01-16
16/01/2023 16:32:00 16/01/2023 16:38:00 16/01/2023 16:43:01 4058,550 7 2023-01-16 175 2 239713 113
2023-01-16
16/01/2023 16:39:00 16/01/2023 16:40:00 16/01/2023 16:43:01 801,900 3 2023-01-16 302 4 239718 21444
2023-01-16
16/01/2023 16:37:00 16/01/2023 16:41:00 16/01/2023 16:43:02 1626,100 1 2023-01-16 302 4 239719 21444
2023-01-16
16/01/2023 16:41:00 16/01/2023 16:41:00 16/01/2023 16:43:02 1140,100 1 2023-01-16 175 4 239720 659
2023-01-16
16/01/2023 16:45:00 16/01/2023 16:45:00 16/01/2023 16:48:00 2751,500 6 2023-01-16 307 6 239721 22018
2023-01-16
16/01/2023 16:44:00 16/01/2023 16:45:00 16/01/2023 16:48:01 319,000 1 2023-01-16 175 4 239723 1235
2023-01-16
16/01/2023 16:46:00 16/01/2023 16:48:00 16/01/2023 16:53:00 3928,500 7 2023-01-16 175 2 239724 1910
2023-01-16
16/01/2023 16:49:00 16/01/2023 16:50:00 16/01/2023 16:53:00 3330,180 5 2023-01-16 307 6 239725 20076
2023-01-16
16/01/2023 16:46:00 16/01/2023 16:49:00 16/01/2023 16:53:00 2540,700 3 2023-01-16 302 4 239729 22069
2023-01-16
16/01/2023 16:50:00 16/01/2023 16:50:00 16/01/2023 16:53:03 658,350 2 2023-01-16 175 2 239732 2864
2023-01-16
16/01/2023 16:58:00 16/01/2023 16:59:00 16/01/2023 17:03:02 900,900 4 2023-01-16 302 4 239737 21184
2023-01-16
16/01/2023 16:56:00 16/01/2023 16:58:00 16/01/2023 17:03:05 903,500 3 2023-01-16 175 2 239742 4155
2023-01-16
16/01/2023 17:00:00 16/01/2023 17:03:00 16/01/2023 17:08:02 2010,580 5 2023-01-16 175 4 239743 7934
2023-01-16
16/01/2023 17:06:00 16/01/2023 17:07:00 16/01/2023 17:08:03 4913,580 6 2023-01-16 175 6 239747 7113
2023-01-16
16/01/2023 17:09:00 16/01/2023 17:10:00 16/01/2023 17:13:01 3050,000 5 2023-01-16 307 6 239748 21096
2023-01-16
16/01/2023 17:09:00 16/01/2023 17:11:00 16/01/2023 17:13:02 389,700 1 2023-01-16 175 6 239749 7114
2023-01-16
16/01/2023 17:12:00 16/01/2023 17:15:00 16/01/2023 17:18:01 3102,980 9 2023-01-16 113 4 239752 4525
2023-01-16
16/01/2023 17:14:00 16/01/2023 17:15:00 16/01/2023 17:18:02 1858,950 3 2023-01-16 175 6 239753 7115
2023-01-16
16/01/2023 17:19:00 16/01/2023 17:20:00 16/01/2023 17:23:01 3216,500 5 2023-01-16 175 2 239755 9192
2023-01-16
16/01/2023 17:26:00 16/01/2023 17:26:00 16/01/2023 17:28:00 4664,880 9 2023-01-16 175 4 239757 12152
2023-01-16
16/01/2023 17:32:00 16/01/2023 17:34:00 16/01/2023 17:38:00 4579,940 9 2023-01-16 175 4 239758 21169
2023-01-16
16/01/2023 17:36:00 16/01/2023 17:37:00 16/01/2023 17:38:01 2039,280 6 2023-01-16 44 4 239763 9922
2023-01-16
16/01/2023 17:55:00 16/01/2023 17:56:00 16/01/2023 17:58:00 554,470 3 2023-01-16 264 2 239765 18451
2023-01-16
16/01/2023 16:03:00 16/01/2023 18:04:00 16/01/2023 18:08:00 599,550 4 2023-01-16 175 4 239766 15680
2023-01-16
16/01/2023 18:08:00 16/01/2023 18:09:00 16/01/2023 18:13:00 2450,000 1 2023-01-16