263 4 239318 20969
2023-01-16
16/01/2023 09:39:00 16/01/2023 09:40:00 16/01/2023 09:43:00 1169,100 1 2023-01-16 275 4 239320 17621
2023-01-16
16/01/2023 09:44:00 16/01/2023 09:46:00 16/01/2023 09:48:02 495,000 1 2023-01-16 44 4 239388 19155
2023-01-16
16/01/2023 09:31:00 16/01/2023 10:34:00 16/01/2023 10:38:00 325,400 1 2023-01-16 44 4 239389 6508
2023-01-16
16/01/2023 10:20:00 16/01/2023 10:34:00 16/01/2023 10:38:00 463,500 1 2023-01-16 175 4 239390 1504
2023-01-16
16/01/2023 10:32:00 16/01/2023 10:34:00 16/01/2023 10:38:01 2296,100 3 2023-01-16 175 4 239404 1505
2023-01-16
16/01/2023 10:42:00 16/01/2023 10:43:00 16/01/2023 10:48:00 543,900 1 2023-01-16 175 4 239407 5109
2023-01-16
16/01/2023 10:45:00 16/01/2023 10:50:00 16/01/2023 10:53:00 4667,000 4 2023-01-16 275 4 239409 19859
2023-01-16
16/01/2023 10:48:00 16/01/2023 10:48:00 16/01/2023 10:53:00 1087,800 1 2023-01-16 175 4 239410 5110
2023-01-16
16/01/2023 10:52:00 16/01/2023 10:56:00 16/01/2023 10:58:00 1922,000 4 2023-01-16 175 4 239417 5525
2023-01-16
16/01/2023 10:57:00 16/01/2023 11:00:00 16/01/2023 11:03:01 2185,950 3 2023-01-16 175 4 239425 5910
2023-01-16
16/01/2023 11:03:00 16/01/2023 11:04:00 16/01/2023 11:08:01 2584,400 4 2023-01-16 175 4 239428 6912
2023-01-16
16/01/2023 11:09:00 16/01/2023 11:10:00 16/01/2023 11:13:01 2401,700 3 2023-01-16 175 4 239429 8252
2023-01-16
16/01/2023 11:11:00 16/01/2023 11:12:00 16/01/2023 11:13:01 471,000 1 2023-01-16 175 2 239431 10986
2023-01-16
16/01/2023 11:14:00 16/01/2023 11:16:00 16/01/2023 11:18:00 2405,900 5 2023-01-16 175 4 239432 17960
2023-01-16
16/01/2023 11:16:00 16/01/2023 11:17:00 16/01/2023 11:18:01 299,000 1 2023-01-16 175 2 239435 18895
2023-01-16
16/01/2023 11:19:00 16/01/2023 11:22:00 16/01/2023 11:23:00 1579,850 5 2023-01-16 175 4 239446 21716
2023-01-16
16/01/2023 11:22:00 16/01/2023 11:24:00 16/01/2023 11:28:00 286,400 1 2023-01-16 175 4 239473 14461
2023-01-16
16/01/2023 11:54:00 16/01/2023 11:55:00 16/01/2023 11:58:00 2233,000 1 2023-01-16 275 4 239488 12286
2023-01-16
16/01/2023 12:06:00 16/01/2023 12:08:00 16/01/2023 12:13:01 1077,000 1 2023-01-16 302 4 239499 21393
2023-01-16
16/01/2023 12:23:00 16/01/2023 12:24:00 16/01/2023 12:18:02 289,000 1 2023-01-16 231 4 239512 16528
2023-01-16
16/01/2023 12:36:00 16/01/2023 12:38:00 16/01/2023 12:43:00 1547,100 3 2023-01-16 231 4 239513 12606
2023-01-16
16/01/2023 12:38:00 16/01/2023 12:39:00 16/01/2023 12:43:00 899,000 1 2023-01-16 231 4 239514 14798
2023-01-16
16/01/2023 12:41:00 16/01/2023 12:41:00 16/01/2023 12:43:00 998,000 1 2023-01-16 231 4 239517 9888
2023-01-16
16/01/2023 12:42:00 16/01/2023 12:43:00 16/01/2023 12:48:00 927,000 1 2023-01-16 307 6 239536 5046
2023-01-16
16/01/2023 13:13:00 16/01/2023 13:19:00 16/01/2023 13:23:00 409,350 2 2023-01-16 44 4 239539 9177
2023-01-16
16/01/2023 13:25:00 16/01/2023 13:29:00 16/01/2023 13:33:00 478,000 1 2023-01-16 307 6 239541 19550
2023-01-16
16/01/2023 13:29:00 16/01/2023 13:30:00 16/01/2023 13:33:00 2984,050 7 2023-01-16 307 6 239547 4871
2023-01-16
16/01/2023 13:31:00 16/01/2023 13:35:00 16/01/2023 13:38:00 793,200 2 2023-01-16 307 6 239548 16312
2023-01-16
16/01/2023 13:36:00 16/01/2023 13:37:00 16/01/2023 13:38:00 378,000 1 2023-01-16 264 2 239563 19059
2023-01-16
16/01/2023 13:57:00 16/01/2023 13:57:00 16/01/2023 13:58:01 458,000 1 2023-01-16 44 4 239589 4431
2023-01-16
16/01/2023 14:20:00 16/01/2023 14:21:00 16/01/2023 14:23:01 333,450 2 2023-01-16 245 4 239638 19544
2023-01-16
16/01/2023 15:05:00 16/01/2023 15:05:00 16/01/2023 15:08:01 543,900 1 2023-01-16 245 4 239639 16119
2023-01-16
16/01/2023 15:07:00 16/01/2023 15:07:00 16/01/2023 15:08:01 567,000 1 2023-01-16 231 4 239641 16517
2023-01-16
16/01/2023 15:06:00 16/01/2023 15:09:00 16/01/2023 15:13:01 1087,800 1 2023-01-16 245 4 239643 17817
2023-01-16
16/01/2023 15:08:00 16/01/2023 15:09:00 16/01/2023 15:13:01 1007,400 2 2023-01-16 245 4 239644 14282
2023-01-16
16/01/2023 15:10:00 16/01/2023 15:11:00 16/01/2023 15:13:00 1023,300 2 2023-01-16 245 4 239645 16290
2023-01-16
16/01/2023 15:11:00 16/01/2023 15:12:00 16/01/2023 15:13:02 189,000 1 2023-01-16 245 4 239654 14273
2023-01-16
16/01/2023 15:17:00 16/01/2023 15:18:00 16/01/2023 15:23:00 1652,000 4 2023-01-16 245 4 239658 16828
2023-01-16
16/01/2023 15:25:00 16/01/2023 15:26:00 16/01/2023 15:28:00 1422,000 2 2023-01-16 245 4 239675 17406
2023-01-16
16/01/2023 15:52:00 16/01/2023 15:55:00 16/01/2023 15:58:02 1883,360 3 2023-01-16 245 4 239676 17462
2023-01-16
16/01/2023 15:56:00 16/01/2023 15:57:00 16/01/2023 15:58:02 2194,500 1 2023-01-16 245 4 239679 17721
2023-01-16
16/01/2023 15:58:00 16/01/2023 15:58:00 16/01/2023 16:03:03 463,500 1 2023-01-16 264 6 239685 19145
2023-01-16
16/01/2023 15:56:00 16/01/2023 16:03:00 16/01/2023 16:08:01 309,000 1 2023-01-16 231 4 239691 3022
2023-01-16
16/01/2023 16:07:00 16/01/2023 16:10:00 16/01/2023 16:13:00 531,300 2 2023-01-16 231 4 239692 20337
2023-01-16
16/01/2023 16:09:00 16/01/2023 16:10:00 16/01/2023 16:13:02 531,300 2 2023-01-16 245 4 239695 17723
2023-01-16
16/01/2023 16:08:00 16/01/2023 16:09:00 16/01/2023 16:13:02 495,000 1 2023-01-16 175 4 239704 21
2023-01-16
16/01/2023 16:26:00 16/01/2023 16:29:00 16/01/2023 16:33:01 3135,500 5 2023-01-16 175 2 239712 1
2023-01-16
16/01/2023 16:32:00 16/01/2023 16:38:00 16/01/2023 16:43:01 4058,550 7 2023-01-16 175 2 239713 113
2023-01-16
16/01/2023 16:39:00 16/01/2023 16:40:00 16/01/2023 16:43:01 801,900 3 2023-01-16 302 4 239718 21444
2023-01-16
16/01/2023 16:37:00 16/01/2023 16:41:00 16/01/2023 16:43:02 1626,100 1 2023-01-16 302 4 239719 21444
2023-01-16
16/01/2023 16:41:00 16/01/2023 16:41:00 16/01/2023 16:43:02 1140,100 1 2023-01-16 175 4 239720 659
2023-01-16
16/01/2023 16:45:00 16/01/2023 16:45:00 16/01/2023 16:48:00 2751,500 6 2023-01-16 307 6 239721 22018
2023-01-16
16/01/2023 16:44:00 16/01/2023 16:45:00 16/01/2023 16:48:01 319,000 1 2023-01-16 175 4 239723 1235
2023-01-16
16/01/2023 16:46:00 16/01/2023 16:48:00 16/01/2023 16:53:00 3928,500 7 2023-01-16 175 2 239724 1910
2023-01-16
16/01/2023 16:49:00 16/01/2023 16:50:00 16/01/2023 16:53:00 3330,180 5 2023-01-16 307 6 239725 20076
2023-01-16
16/01/2023 16:46:00 16/01/2023 16:49:00 16/01/2023 16:53:00 2540,700 3 2023-01-16 302 4 239729 22069
2023-01-16
16/01/2023 16:50:00 16/01/2023 16:50:00 16/01/2023 16:53:03 658,350 2 2023-01-16 175 2 239732 2864
2023-01-16
16/01/2023 16:58:00 16/01/2023 16:59:00 16/01/2023 17:03:02 900,900 4 2023-01-16