175 4 232794 18615
2022-12-15
15/12/2022 08:49:00 15/12/2022 08:52:00 15/12/2022 08:53:09 670,700 3 2022-12-15 64 4 232803 18659
2022-12-15
15/12/2022 09:37:00 15/12/2022 09:38:00 15/12/2022 09:43:00 289,000 1 2022-12-15 175 4 232876 2053
2022-12-15
15/12/2022 10:23:00 15/12/2022 10:24:00 15/12/2022 10:28:00 401,100 1 2022-12-15 264 2 232962 3636
2022-12-15
15/12/2022 11:21:00 15/12/2022 11:30:00 15/12/2022 11:33:01 427,000 2 2022-12-15 264 2 232963 3186
2022-12-15
15/12/2022 11:22:00 15/12/2022 11:30:00 15/12/2022 11:33:01 527,000 3 2022-12-15 264 6 232964 20906
2022-12-15
15/12/2022 11:29:00 15/12/2022 11:30:00 15/12/2022 11:33:00 575,700 2 2022-12-15 231 4 232996 16647
2022-12-15
15/12/2022 11:49:00 15/12/2022 11:52:00 15/12/2022 11:58:00 383,680 1 2022-12-15 231 4 233000 3047
2022-12-15
15/12/2022 11:53:00 15/12/2022 11:57:00 15/12/2022 12:03:00 1987,660 6 2022-12-15 44 4 233027 9827
2022-12-15
15/12/2022 12:30:00 15/12/2022 12:33:00 15/12/2022 12:38:01 1477,030 4 2022-12-15 44 4 233028 18093
2022-12-15
15/12/2022 12:37:00 15/12/2022 12:37:00 15/12/2022 12:38:01 812,380 4 2022-12-15 64 4 233029 17295
2022-12-15
15/12/2022 12:39:00 15/12/2022 12:42:00 15/12/2022 12:43:01 1886,700 6 2022-12-15 44 4 233030 3296
2022-12-15
15/12/2022 12:42:00 15/12/2022 12:42:00 15/12/2022 12:43:01 2976,320 4 2022-12-15 44 4 233033 3372
2022-12-15
15/12/2022 12:45:00 15/12/2022 12:46:00 15/12/2022 12:48:01 1033,740 3 2022-12-15 55 2 233034 20363
2022-12-15
15/12/2022 12:44:00 15/12/2022 12:45:00 15/12/2022 12:48:03 358,500 1 2022-12-15 55 2 233035 17932
2022-12-15
15/12/2022 12:46:00 15/12/2022 12:47:00 15/12/2022 12:48:00 867,000 1 2022-12-15 55 2 233059 4076
2022-12-15
15/12/2022 12:48:00 15/12/2022 12:49:00 15/12/2022 12:53:02 749,200 1 2022-12-15 55 2 233060 4078
2022-12-15
15/12/2022 12:50:00 15/12/2022 12:52:00 15/12/2022 12:53:02 722,500 2 2022-12-15 55 2 233065 5812
2022-12-15
15/12/2022 12:53:00 15/12/2022 12:53:00 15/12/2022 12:58:01 578,000 1 2022-12-15 245 4 233066 16391
2022-12-15
15/12/2022 12:55:00 15/12/2022 12:55:00 15/12/2022 12:58:01 289,000 1 2022-12-15 275 4 233067 21692
2022-12-15
15/12/2022 11:02:00 15/12/2022 12:56:00 15/12/2022 12:58:01 433,500 1 2022-12-15 275 4 233068 20471
2022-12-15
15/12/2022 12:53:00 15/12/2022 12:56:00 15/12/2022 12:58:01 382,800 1 2022-12-15 245 4 233069 18210
2022-12-15
15/12/2022 13:00:00 15/12/2022 13:01:00 15/12/2022 13:03:02 543,900 1 2022-12-15 245 4 233076 12843
2022-12-15
15/12/2022 13:02:00 15/12/2022 13:03:00 15/12/2022 13:08:02 911,020 2 2022-12-15 245 4 233094 11662
2022-12-15
15/12/2022 13:20:00 15/12/2022 13:22:00 15/12/2022 13:23:01 791,000 3 2022-12-15 245 4 233099 20585
2022-12-15
15/12/2022 13:22:00 15/12/2022 13:24:00 15/12/2022 13:28:02 1225,400 1 2022-12-15 245 4 233100 15018
2022-12-15
15/12/2022 13:26:00 15/12/2022 13:27:00 15/12/2022 13:28:02 289,000 1 2022-12-15 245 4 233103 17407
2022-12-15
15/12/2022 13:27:00 15/12/2022 13:28:00 15/12/2022 13:33:00 543,900 1 2022-12-15 245 4 233104 18446
2022-12-15
15/12/2022 13:28:00 15/12/2022 13:29:00 15/12/2022 13:33:01 289,000 1 2022-12-15 245 4 233105 17687
2022-12-15
15/12/2022 13:29:00 15/12/2022 13:30:00 15/12/2022 13:33:01 229,000 1 2022-12-15 245 4 233111 16359
2022-12-15
15/12/2022 13:34:00 15/12/2022 13:34:00 15/12/2022 13:38:01 852,000 2 2022-12-15 245 4 233112 18135
2022-12-15
15/12/2022 13:35:00 15/12/2022 13:35:00 15/12/2022 13:38:01 179,000 1 2022-12-15 245 4 233113 9083
2022-12-15
15/12/2022 13:36:00 15/12/2022 13:37:00 15/12/2022 13:38:01 834,000 1 2022-12-15 64 4 233125 3701
2022-12-15
15/12/2022 13:40:00 15/12/2022 13:44:00 15/12/2022 13:48:00 3948,260 7 2022-12-15 217 6 233170 15864
2022-12-15
15/12/2022 14:48:00 15/12/2022 14:49:00 15/12/2022 14:53:00 537,000 1 2022-12-15 217 6 233171 14694
2022-12-15
15/12/2022 14:50:00 15/12/2022 14:51:00 15/12/2022 14:53:00 677,000 2 2022-12-15 217 6 233177 6216
2022-12-15
15/12/2022 14:51:00 15/12/2022 14:53:00 15/12/2022 14:58:00 2580,800 4 2022-12-15 245 4 233178 21873
2022-12-15
15/12/2022 14:53:00 15/12/2022 14:54:00 15/12/2022 14:58:02 661,500 1 2022-12-15 302 4 233179 21768
2022-12-15
15/12/2022 14:52:00 15/12/2022 14:53:00 15/12/2022 14:58:02 719,300 2 2022-12-15 302 4 233180 5893
2022-12-15
15/12/2022 15:01:00 15/12/2022 15:02:00 15/12/2022 15:03:02 4769,500 4 2022-12-15 302 4 233183 21312
2022-12-15
15/12/2022 15:09:00 15/12/2022 15:10:00 15/12/2022 15:13:02 316,800 1 2022-12-15 76 4 233190 6343
2022-12-15
15/12/2022 15:13:00 15/12/2022 15:19:00 15/12/2022 15:23:01 8007,690 9 2022-12-15 76 4 233191 16592
2022-12-15
15/12/2022 15:20:00 15/12/2022 15:21:00 15/12/2022 15:23:02 872,400 4 2022-12-15 245 4 233197 15141
2022-12-15
15/12/2022 15:22:00 15/12/2022 15:24:00 15/12/2022 15:28:06 1216,000 2 2022-12-15 245 4 233249 21971
2022-12-15
15/12/2022 15:55:00 15/12/2022 15:56:00 15/12/2022 15:58:02 543,900 1 2022-12-15 245 4 233260 15150
2022-12-15
15/12/2022 16:14:00 15/12/2022 16:14:00 15/12/2022 16:18:02 222,600 1 2022-12-15 302 4 233263 21444
2022-12-15
15/12/2022 16:17:00 15/12/2022 16:18:00 15/12/2022 16:23:00 2700,000 1 2022-12-15 302 4 233273 21111
2022-12-15
15/12/2022 16:23:00 15/12/2022 16:25:00 15/12/2022 16:28:00 601,600 1 2022-12-15 302 4 233281 8776
2022-12-15
15/12/2022 16:37:00 15/12/2022 16:38:00 15/12/2022 16:43:00 1822,080 1 2022-12-15 302 4 233282 20043
2022-12-15
15/12/2022 16:38:00 15/12/2022 16:39:00 15/12/2022 16:43:00 7592,000 1 2022-12-15 263 4 233297 21765
2022-12-15
15/12/2022 17:08:00 15/12/2022 17:09:00 15/12/2022 17:13:02 557,640 1 2022-12-15 263 4 233299 17147
2022-12-15
15/12/2022 17:13:00 15/12/2022 17:14:00 15/12/2022 17:18:00 175,780 1 2022-12-15