292 2 209124 21231
2022-08-15
15/08/2022 09:11:00 15/08/2022 09:38:00 15/08/2022 09:41:02 465,000 1 2022-08-15 282 6 209125 21240
2022-08-15
15/08/2022 09:42:00 15/08/2022 09:43:00 15/08/2022 09:46:01 513,300 3 2022-08-15 282 6 209134 20493
2022-08-15
15/08/2022 09:50:00 15/08/2022 09:51:00 15/08/2022 09:56:01 749,000 1 2022-08-15 282 6 209135 20176
2022-08-15
15/08/2022 09:51:00 15/08/2022 09:52:00 15/08/2022 09:56:02 320,600 1 2022-08-15 64 2 209238 18659
2022-08-15
15/08/2022 12:03:00 15/08/2022 12:03:00 15/08/2022 12:06:01 433,500 1 2022-08-15 282 6 209267 4871
2022-08-15
15/08/2022 13:03:00 15/08/2022 13:03:00 15/08/2022 13:06:00 470,000 1 2022-08-15 264 2 209289 19059
2022-08-15
15/08/2022 13:31:00 15/08/2022 13:33:00 15/08/2022 13:36:01 179,850 1 2022-08-15 264 2 209290 19035
2022-08-15
15/08/2022 13:32:00 15/08/2022 13:33:00 15/08/2022 13:36:01 362,700 2 2022-08-15 175 2 209298 10986
2022-08-15
15/08/2022 13:54:00 15/08/2022 13:57:00 15/08/2022 14:03:00 366,900 2 2022-08-15 175 2 209306 18895
2022-08-15
15/08/2022 14:07:00 15/08/2022 14:07:00 15/08/2022 14:10:00 158,400 1 2022-08-15 64 2 209328 3720
2022-08-15
15/08/2022 14:45:00 15/08/2022 14:47:00 15/08/2022 14:50:10 457,400 2 2022-08-15 231 2 209347 13195
2022-08-15
15/08/2022 15:21:00 15/08/2022 15:23:00 15/08/2022 15:30:24 937,900 4 2022-08-15 217 6 209348 15264
2022-08-15
15/08/2022 15:22:00 15/08/2022 15:24:00 15/08/2022 15:30:29 2075,000 1 2022-08-15 245 2 209352 19975
2022-08-15
15/08/2022 15:23:00 15/08/2022 15:27:00 15/08/2022 15:30:31 223,300 1 2022-08-15 231 2 209356 20123
2022-08-15
15/08/2022 15:27:00 15/08/2022 15:31:00 15/08/2022 15:35:26 948,400 4 2022-08-15 231 2 209360 3076
2022-08-15
15/08/2022 15:34:00 15/08/2022 15:39:00 15/08/2022 15:49:01 2124,200 7 2022-08-15 231 2 209361 4488
2022-08-15
15/08/2022 15:44:00 15/08/2022 15:45:00 15/08/2022 15:49:01 1095,500 2 2022-08-15 245 2 209362 15150
2022-08-15
15/08/2022 15:48:00 15/08/2022 15:48:00 15/08/2022 15:49:04 446,600 1 2022-08-15 76 2 209366 3268
2022-08-15
15/08/2022 15:51:00 15/08/2022 15:51:00 15/08/2022 15:54:01 605,000 2 2022-08-15 76 2 209367 15437
2022-08-15
15/08/2022 15:52:00 15/08/2022 15:52:00 15/08/2022 15:54:01 441,500 2 2022-08-15 245 2 209370 16025
2022-08-15
15/08/2022 15:50:00 15/08/2022 15:51:00 15/08/2022 15:54:02 906,000 1 2022-08-15 76 2 209372 17251
2022-08-15
15/08/2022 15:53:00 15/08/2022 15:54:00 15/08/2022 15:59:00 441,500 2 2022-08-15 76 2 209373 3003
2022-08-15
15/08/2022 15:56:00 15/08/2022 15:56:00 15/08/2022 15:59:00 441,500 2 2022-08-15 76 2 209374 3072
2022-08-15
15/08/2022 15:56:00 15/08/2022 15:56:00 15/08/2022 15:59:00 441,500 2 2022-08-15 76 2 209375 3070
2022-08-15
15/08/2022 15:57:00 15/08/2022 15:57:00 15/08/2022 15:59:00 441,500 2 2022-08-15 231 2 209376 21314
2022-08-15
15/08/2022 15:50:00 15/08/2022 15:51:00 15/08/2022 15:59:01 163,500 1 2022-08-15 231 2 209377 3068
2022-08-15
15/08/2022 15:52:00 15/08/2022 15:53:00 15/08/2022 15:59:01 676,000 1 2022-08-15 245 2 209096 21315
2022-08-15
15/08/2022 08:20:00 15/08/2022 08:22:00 15/08/2022 08:26:00 1001,250 3 2022-08-15 245 2 209229 17407
2022-08-15
15/08/2022 11:49:00 15/08/2022 11:50:00 15/08/2022 11:51:00 669,900 1 2022-08-15 245 2 209232 15960
2022-08-15
15/08/2022 11:53:00 15/08/2022 11:54:00 15/08/2022 11:56:00 223,300 1 2022-08-15 245 2 209246 13162
2022-08-15
15/08/2022 12:16:00 15/08/2022 12:17:00 15/08/2022 12:21:01 621,600 1 2022-08-15 245 2 209252 15855
2022-08-15
15/08/2022 12:26:00 15/08/2022 12:26:00 15/08/2022 12:31:01 433,500 1 2022-08-15 175 2 209286 1504
2022-08-15
15/08/2022 13:30:00 15/08/2022 13:31:00 15/08/2022 13:36:00 1035,650 4 2022-08-15 175 2 209287 5110
2022-08-15
15/08/2022 13:32:00 15/08/2022 13:35:00 15/08/2022 13:36:00 1177,550 4 2022-08-15 175 2 209291 5525
2022-08-15
15/08/2022 13:36:00 15/08/2022 13:38:00 15/08/2022 13:41:06 366,900 2 2022-08-15 175 2 209293 5910
2022-08-15
15/08/2022 13:39:00 15/08/2022 13:42:00 15/08/2022 13:47:45 1267,000 5 2022-08-15 175 2 209294 6912
2022-08-15
15/08/2022 13:43:00 15/08/2022 13:44:00 15/08/2022 13:47:46 366,900 2 2022-08-15 175 2 209295 8252
2022-08-15
15/08/2022 13:45:00 15/08/2022 13:47:00 15/08/2022 13:47:48 474,150 2 2022-08-15 44 2 209302 18631
2022-08-15
15/08/2022 14:07:00 15/08/2022 14:10:00 15/08/2022 14:10:11 161,250 1 2022-08-15 44 2 209303 19876
2022-08-15
15/08/2022 14:08:00 15/08/2022 14:10:00 15/08/2022 14:10:11 444,040 2 2022-08-15 175 2 209304 17960
2022-08-15
15/08/2022 14:03:00 15/08/2022 14:03:00 15/08/2022 14:10:12 158,400 1 2022-08-15 175 2 209305 17172
2022-08-15
15/08/2022 14:05:00 15/08/2022 14:06:00 15/08/2022 14:10:13 208,500 1 2022-08-15 245 2 209310 14145
2022-08-15
15/08/2022 14:06:00 15/08/2022 14:07:00 15/08/2022 14:10:24 433,500 1 2022-08-15 245 2 209313 16764
2022-08-15
15/08/2022 14:17:00 15/08/2022 14:18:00 15/08/2022 14:29:00 867,000 1 2022-08-15 231 2 209318 5925
2022-08-15
15/08/2022 14:23:00 15/08/2022 14:25:00 15/08/2022 14:35:24 616,500 2 2022-08-15 231 2 209319 14801
2022-08-15
15/08/2022 14:27:00 15/08/2022 14:28:00 15/08/2022 14:35:25 433,500 1 2022-08-15 231 2 209320 16528
2022-08-15
15/08/2022 14:28:00 15/08/2022 14:29:00 15/08/2022 14:35:25 567,000 2 2022-08-15 245 2 209337 9083
2022-08-15
15/08/2022 15:00:00 15/08/2022 15:01:00 15/08/2022 15:05:54 447,000 1 2022-08-15 245 2 209339 17817
2022-08-15
15/08/2022 15:05:00 15/08/2022 15:06:00 15/08/2022 15:15:35 433,500 1 2022-08-15 245 2 209340 16645
2022-08-15
15/08/2022 15:09:00 15/08/2022 15:11:00 15/08/2022 15:15:35 184,000 1 2022-08-15