175 4 246997 22052

2023-02-15

15/02/2023 07:53:00 15/02/2023 07:54:00 15/02/2023 07:59:00 3602,500 3 2023-02-15 44 4 247024 9786

2023-02-15

15/02/2023 09:25:00 15/02/2023 09:25:00 15/02/2023 09:29:02 279,900 1 2023-02-15 44 4 247025 9827

2023-02-15

15/02/2023 09:27:00 15/02/2023 09:28:00 15/02/2023 09:29:02 588,900 2 2023-02-15 64 4 247066 3909

2023-02-15

15/02/2023 10:31:00 15/02/2023 10:32:00 15/02/2023 10:34:01 163,500 1 2023-02-15 113 4 247071 15491

2023-02-15

15/02/2023 10:26:00 15/02/2023 10:29:00 15/02/2023 10:34:02 1282,500 3 2023-02-15 44 4 247143 10588

2023-02-15

15/02/2023 12:02:00 15/02/2023 12:03:00 15/02/2023 12:04:02 356,000 1 2023-02-15 44 4 247146 3296

2023-02-15

15/02/2023 12:12:00 15/02/2023 12:14:00 15/02/2023 12:19:01 5464,680 4 2023-02-15 44 4 247147 3372

2023-02-15

15/02/2023 12:14:00 15/02/2023 12:14:00 15/02/2023 12:19:01 5002,500 2 2023-02-15 64 4 247167 18659

2023-02-15

15/02/2023 12:48:00 15/02/2023 12:49:00 15/02/2023 12:54:01 279,000 1 2023-02-15 175 2 247219 17145

2023-02-15

15/02/2023 13:56:00 15/02/2023 13:57:00 15/02/2023 13:59:01 567,000 2 2023-02-15 231 4 247241 3059

2023-02-15

15/02/2023 14:07:00 15/02/2023 14:08:00 15/02/2023 14:14:02 745,500 2 2023-02-15 231 4 247242 17993

2023-02-15

15/02/2023 14:08:00 15/02/2023 14:09:00 15/02/2023 14:14:02 178,500 1 2023-02-15 231 4 247243 20669

2023-02-15

15/02/2023 14:09:00 15/02/2023 14:10:00 15/02/2023 14:14:02 567,000 2 2023-02-15 231 4 247244 20670

2023-02-15

15/02/2023 14:10:00 15/02/2023 14:11:00 15/02/2023 14:14:02 955,500 2 2023-02-15 231 4 247248 21030

2023-02-15

15/02/2023 14:12:00 15/02/2023 14:12:00 15/02/2023 14:19:01 567,000 2 2023-02-15 231 4 247258 14639

2023-02-15

15/02/2023 14:19:00 15/02/2023 14:22:00 15/02/2023 14:29:01 648,000 2 2023-02-15 231 4 247259 3022

2023-02-15

15/02/2023 14:24:00 15/02/2023 14:26:00 15/02/2023 14:29:01 1247,100 3 2023-02-15 231 4 247263 20337

2023-02-15

15/02/2023 14:27:00 15/02/2023 14:29:00 15/02/2023 14:34:04 1247,100 3 2023-02-15 76 4 247294 11098

2023-02-15

15/02/2023 15:09:00 15/02/2023 15:14:00 15/02/2023 15:19:01 2290,000 1 2023-02-15 76 4 247295 3074

2023-02-15

15/02/2023 15:13:00 15/02/2023 15:14:00 15/02/2023 15:19:01 955,500 2 2023-02-15 76 4 247296 10687

2023-02-15

15/02/2023 15:14:00 15/02/2023 15:14:00 15/02/2023 15:19:01 567,000 2 2023-02-15 76 4 247298 3601

2023-02-15

15/02/2023 15:20:00 15/02/2023 15:20:00 15/02/2023 15:24:00 1134,000 2 2023-02-15 76 4 247313 17251

2023-02-15

15/02/2023 15:24:00 15/02/2023 15:26:00 15/02/2023 15:29:01 795,240 2 2023-02-15 76 4 247328 12249

2023-02-15

15/02/2023 15:45:00 15/02/2023 15:46:00 15/02/2023 15:49:05 3263,400 1 2023-02-15 76 4 247329 12250

2023-02-15

15/02/2023 15:46:00 15/02/2023 15:47:00 15/02/2023 15:49:05 3263,400 1 2023-02-15 76 4 247330 16249

2023-02-15

15/02/2023 15:47:00 15/02/2023 15:48:00 15/02/2023 15:49:05 3263,400 1 2023-02-15 76 4 247331 12292

2023-02-15

15/02/2023 15:48:00 15/02/2023 15:48:00 15/02/2023 15:49:05 3263,400 1 2023-02-15 231 4 247343 16517

2023-02-15

15/02/2023 15:57:00 15/02/2023 15:58:00 15/02/2023 16:04:01 924,000 2 2023-02-15 245 4 247363 17828

2023-02-15

15/02/2023 16:13:00 15/02/2023 16:14:00 15/02/2023 16:19:02 1701,000 1 2023-02-15 245 4 247364 16391

2023-02-15

15/02/2023 16:15:00 15/02/2023 16:15:00 15/02/2023 16:19:02 279,900 1 2023-02-15 245 4 247365 19083

2023-02-15

15/02/2023 16:16:00 15/02/2023 16:17:00 15/02/2023 16:19:02 189,000 1 2023-02-15 245 4 247366 18864

2023-02-15

15/02/2023 16:18:00 15/02/2023 16:18:00 15/02/2023 16:19:02 279,900 1 2023-02-15 64 4 247367 8083

2023-02-15

15/02/2023 16:20:00 15/02/2023 16:21:00 15/02/2023 16:24:00 1900,600 1 2023-02-15 245 4 247368 3998

2023-02-15

15/02/2023 16:19:00 15/02/2023 16:19:00 15/02/2023 16:24:01 325,500 1 2023-02-15 245 4 247369 15321

2023-02-15

15/02/2023 16:20:00 15/02/2023 16:21:00 15/02/2023 16:24:01 279,900 1 2023-02-15 245 4 247370 14265

2023-02-15

15/02/2023 16:22:00 15/02/2023 16:23:00 15/02/2023 16:24:01 804,800 2 2023-02-15 245 4 247374 21971

2023-02-15

15/02/2023 16:24:00 15/02/2023 16:25:00 15/02/2023 16:29:01 543,900 1 2023-02-15 245 4 247375 7340

2023-02-15

15/02/2023 16:26:00 15/02/2023 16:27:00 15/02/2023 16:29:01 2396,700 2 2023-02-15 44 4 247388 9804

2023-02-15

15/02/2023 17:34:00 15/02/2023 17:34:00 15/02/2023 17:35:04 239,000 1 2023-02-15 44 4 247391 22196

2023-02-15

15/02/2023 18:24:00 15/02/2023 18:24:00 15/02/2023 18:25:01 1697,300 6 2023-02-15