245 2 198759 16115

2022-06-14

14/06/2022 09:59:00 14/06/2022 10:01:00 14/06/2022 10:05:00 245,700 1 2022-06-14 263 2 198823 20969

2022-06-14

14/06/2022 11:17:00 14/06/2022 11:21:00 14/06/2022 11:25:00 714,000 1 2022-06-14 217 6 198861 12715

2022-06-14

14/06/2022 12:41:00 14/06/2022 12:43:00 14/06/2022 12:45:00 706,000 3 2022-06-14 217 6 198869 12714

2022-06-14

14/06/2022 12:44:00 14/06/2022 12:45:00 14/06/2022 12:50:00 631,580 3 2022-06-14 217 6 198870 6216

2022-06-14

14/06/2022 12:46:00 14/06/2022 12:47:00 14/06/2022 12:50:00 565,240 2 2022-06-14 217 6 198871 12532

2022-06-14

14/06/2022 12:47:00 14/06/2022 12:48:00 14/06/2022 12:50:00 339,200 1 2022-06-14 264 6 198924 19013

2022-06-14

14/06/2022 14:25:00 14/06/2022 14:25:00 14/06/2022 14:30:00 578,000 1 2022-06-14 217 6 198932 6066

2022-06-14

14/06/2022 14:33:00 14/06/2022 14:33:00 14/06/2022 14:35:00 837,000 1 2022-06-14 217 6 198942 15864

2022-06-14

14/06/2022 14:49:00 14/06/2022 14:50:00 14/06/2022 14:55:00 626,700 1 2022-06-14 264 6 198976 19052

2022-06-14

14/06/2022 15:35:00 14/06/2022 15:38:00 14/06/2022 15:40:00 292,460 1 2022-06-14 175 2 198986 18663

2022-06-14

14/06/2022 15:34:00 14/06/2022 15:41:00 14/06/2022 15:45:00 1369,200 1 2022-06-14 289 6 198992 19105

2022-06-14

14/06/2022 15:53:00 14/06/2022 15:55:00 14/06/2022 15:55:02 512,400 2 2022-06-14 282 6 198995 16382

2022-06-14

309,950 2 2022-06-14 282 6 198996 20191

2022-06-14

656,620 3 2022-06-14 282 6 198999 20096

2022-06-14

477,000 2 2022-06-14 282 6 199000 17361

2022-06-14

867,000 1 2022-06-14 175 2 199018 20661

2022-06-14

14/06/2022 16:27:00 14/06/2022 16:32:00 14/06/2022 16:36:00 5432,000 1 2022-06-14 175 2 199019 20663

2022-06-14

14/06/2022 16:28:00 14/06/2022 16:32:00 14/06/2022 16:36:00 6790,000 1 2022-06-14 264 6 199020 18996

2022-06-14

14/06/2022 16:37:00 14/06/2022 16:40:00 14/06/2022 16:41:00 880,500 3 2022-06-14 264 6 199021 18996

2022-06-14

14/06/2022 16:39:00 14/06/2022 16:40:00 14/06/2022 16:41:00 129,000 1 2022-06-14 44 2 198746 17717

2022-06-14

14/06/2022 09:37:00 14/06/2022 09:48:00 14/06/2022 09:50:00 705,000 1 2022-06-14 44 2 198747 4432

2022-06-14

14/06/2022 09:47:00 14/06/2022 09:48:00 14/06/2022 09:50:00 867,000 1 2022-06-14 55 2 198867 20600

2022-06-14

14/06/2022 12:47:00 14/06/2022 12:48:00 14/06/2022 12:50:00 289,000 1 2022-06-14 55 2 198868 16004

2022-06-14

14/06/2022 12:48:00 14/06/2022 12:49:00 14/06/2022 12:50:00 293,300 1 2022-06-14 275 2 198872 18193

2022-06-14

14/06/2022 12:44:00 14/06/2022 12:47:00 14/06/2022 12:50:00 1358,000 1 2022-06-14 55 2 198873 18662

2022-06-14

14/06/2022 12:49:00 14/06/2022 12:50:00 14/06/2022 12:55:00 99,000 1 2022-06-14 55 2 198874 10673

2022-06-14

14/06/2022 12:52:00 14/06/2022 12:52:00 14/06/2022 12:55:00 2389,000 1 2022-06-14 264 2 198876 21005

2022-06-14

14/06/2022 12:50:00 14/06/2022 12:56:00 14/06/2022 13:00:00 750,120 4 2022-06-14 264 2 198877 2884

2022-06-14

14/06/2022 12:54:00 14/06/2022 12:56:00 14/06/2022 13:00:00 732,340 3 2022-06-14 55 2 198878 4099

2022-06-14

14/06/2022 12:53:00 14/06/2022 12:56:00 14/06/2022 13:00:00 1630,500 5 2022-06-14 55 2 198879 20363

2022-06-14

14/06/2022 12:56:00 14/06/2022 12:57:00 14/06/2022 13:00:00 567,000 2 2022-06-14 55 2 198880 18840

2022-06-14

14/06/2022 12:58:00 14/06/2022 12:59:00 14/06/2022 13:00:00 253,800 1 2022-06-14 55 2 198884 4132

2022-06-14

14/06/2022 13:01:00 14/06/2022 13:05:00 14/06/2022 13:10:00 1517,640 3 2022-06-14 55 2 198885 15765

2022-06-14

14/06/2022 13:06:00 14/06/2022 13:08:00 14/06/2022 13:10:00 2582,520 3 2022-06-14 275 2 198893 20471

2022-06-14

14/06/2022 13:23:00 14/06/2022 13:25:00 14/06/2022 13:30:00 259,000 1 2022-06-14 44 2 198915 20012

2022-06-14

14/06/2022 14:20:00 14/06/2022 14:21:00 14/06/2022 14:25:00 973,500 2 2022-06-14 264 2 198917 21008

2022-06-14

14/06/2022 14:20:00 14/06/2022 14:22:00 14/06/2022 14:25:00 291,380 2 2022-06-14 275 2 198922 20939

2022-06-14

14/06/2022 14:22:00 14/06/2022 14:24:00 14/06/2022 14:25:00 344,000 1 2022-06-14 44 2 198946 19876

2022-06-14

14/06/2022 14:57:00 14/06/2022 14:57:00 14/06/2022 15:00:00 303,160 1 2022-06-14 44 2 198971 21010

2022-06-14

14/06/2022 15:31:00 14/06/2022 15:32:00 14/06/2022 15:35:00 2312,000 1 2022-06-14 264 2 198977 6019

2022-06-14

14/06/2022 15:37:00 14/06/2022 15:38:00 14/06/2022 15:40:00 578,920 2 2022-06-14 264 2 198989 20995

2022-06-14

14/06/2022 15:49:00 14/06/2022 15:50:00 14/06/2022 15:55:00 578,920 2 2022-06-14 275 2 199002 19846

2022-06-14

14/06/2022 16:09:00 14/06/2022 16:12:00 14/06/2022 16:15:00 631,460 2 2022-06-14 175 2 199004 20662

2022-06-14

14/06/2022 16:22:00 14/06/2022 16:23:00 14/06/2022 16:25:00 4074,000 1 2022-06-14