275 4 253602 19872
2023-03-14
14/03/2023 08:04:00 14/03/2023 08:30:00 14/03/2023 08:35:02 1084,000 2 2023-03-14 275 4 253603 21692
2023-03-14
14/03/2023 08:33:00 14/03/2023 08:36:00 14/03/2023 08:40:03 310,800 1 2023-03-14 263 4 253613 2785
2023-03-14
14/03/2023 08:57:00 14/03/2023 08:59:00 14/03/2023 09:00:00 1482,500 2 2023-03-14 275 4 253617 20471
2023-03-14
14/03/2023 09:06:00 14/03/2023 09:08:00 14/03/2023 09:10:03 189,000 1 2023-03-14 44 4 253640 3404
2023-03-14
14/03/2023 09:44:00 14/03/2023 09:44:00 14/03/2023 09:45:03 1305,560 3 2023-03-14 275 4 253648 20471
2023-03-14
14/03/2023 09:48:00 14/03/2023 09:50:00 14/03/2023 09:55:02 250,000 1 2023-03-14 302 4 253649 21163
2023-03-14
14/03/2023 09:53:00 14/03/2023 09:53:00 14/03/2023 09:55:02 618,000 1 2023-03-14 245 4 253652 18020
2023-03-14
14/03/2023 09:57:00 14/03/2023 09:57:00 14/03/2023 10:00:05 222,600 1 2023-03-14 245 4 253653 20807
2023-03-14
14/03/2023 09:59:00 14/03/2023 10:00:00 14/03/2023 10:00:05 189,000 1 2023-03-14 245 4 253656 17828
2023-03-14
14/03/2023 10:00:00 14/03/2023 10:01:00 14/03/2023 10:05:01 945,000 1 2023-03-14 245 4 253657 18039
2023-03-14
14/03/2023 10:01:00 14/03/2023 10:02:00 14/03/2023 10:05:02 222,600 1 2023-03-14 44 4 253659 17717
2023-03-14
14/03/2023 09:50:00 14/03/2023 10:07:00 14/03/2023 10:10:01 747,000 1 2023-03-14 44 4 253660 4432
2023-03-14
14/03/2023 10:06:00 14/03/2023 10:07:00 14/03/2023 10:10:01 839,700 1 2023-03-14 302 4 253676 21245
2023-03-14
14/03/2023 10:21:00 14/03/2023 10:22:00 14/03/2023 10:25:06 279,900 1 2023-03-14 264 6 253677 19145
2023-03-14
14/03/2023 10:25:00 14/03/2023 10:25:00 14/03/2023 10:30:01 319,000 1 2023-03-14 283 4 253681 19612
2023-03-14
14/03/2023 10:28:00 14/03/2023 10:29:00 14/03/2023 10:30:02 419,700 1 2023-03-14 275 4 253687 19859
2023-03-14
14/03/2023 10:34:00 14/03/2023 10:35:00 14/03/2023 10:40:00 382,400 1 2023-03-14 302 4 253691 21557
2023-03-14
14/03/2023 10:42:00 14/03/2023 10:42:00 14/03/2023 10:45:01 1119,600 1 2023-03-14 302 4 253694 18420
2023-03-14
14/03/2023 10:52:00 14/03/2023 10:52:00 14/03/2023 10:55:03 688,100 2 2023-03-14 302 4 253695 9785
2023-03-14
14/03/2023 10:53:00 14/03/2023 10:54:00 14/03/2023 10:55:04 621,600 1 2023-03-14 264 2 253698 3186
2023-03-14
14/03/2023 10:59:00 14/03/2023 11:00:00 14/03/2023 11:05:02 1494,000 1 2023-03-14 264 6 253699 19013
2023-03-14
14/03/2023 11:00:00 14/03/2023 11:01:00 14/03/2023 11:05:02 329,000 1 2023-03-14 55 2 253728 4087
2023-03-14
14/03/2023 11:51:00 14/03/2023 11:52:00 14/03/2023 11:55:01 747,000 1 2023-03-14 55 2 253729 16004
2023-03-14
14/03/2023 11:52:00 14/03/2023 11:53:00 14/03/2023 11:55:01 189,000 1 2023-03-14 245 4 253731 18551
2023-03-14
14/03/2023 11:53:00 14/03/2023 11:54:00 14/03/2023 11:55:01 621,600 1 2023-03-14 55 2 253732 20363
2023-03-14
14/03/2023 11:54:00 14/03/2023 11:55:00 14/03/2023 12:00:01 552,000 2 2023-03-14 55 2 253733 17363
2023-03-14
14/03/2023 11:55:00 14/03/2023 11:56:00 14/03/2023 12:00:01 279,900 1 2023-03-14 55 2 253734 20600
2023-03-14
14/03/2023 11:57:00 14/03/2023 11:58:00 14/03/2023 12:00:00 309,500 1 2023-03-14 245 4 253735 4016
2023-03-14
14/03/2023 11:56:00 14/03/2023 11:56:00 14/03/2023 12:00:02 894,400 1 2023-03-14 245 4 253736 13162
2023-03-14
14/03/2023 11:57:00 14/03/2023 11:58:00 14/03/2023 12:00:03 1949,500 1 2023-03-14 55 2 253739 4099
2023-03-14
14/03/2023 11:58:00 14/03/2023 12:04:00 14/03/2023 12:05:00 2807,760 9 2023-03-14 245 4 253740 12494
2023-03-14
14/03/2023 12:01:00 14/03/2023 12:01:00 14/03/2023 12:05:02 196,000 1 2023-03-14 64 4 253744 7031
2023-03-14
14/03/2023 12:13:00 14/03/2023 12:14:00 14/03/2023 12:15:04 311,200 1 2023-03-14 44 4 253745 3607
2023-03-14
14/03/2023 12:19:00 14/03/2023 12:19:00 14/03/2023 12:20:02 513,000 2 2023-03-14 302 4 253748 22369
2023-03-14
14/03/2023 12:24:00 14/03/2023 12:24:00 14/03/2023 12:25:00 311,200 1 2023-03-14 275 4 253761 12286
2023-03-14
14/03/2023 12:48:00 14/03/2023 12:50:00 14/03/2023 12:55:00 1830,000 2 2023-03-14 64 4 253770 17244
2023-03-14
14/03/2023 13:13:00 14/03/2023 13:13:00 14/03/2023 13:15:00 1022,400 1 2023-03-14 44 4 253771 4482
2023-03-14
14/03/2023 13:11:00 14/03/2023 13:12:00 14/03/2023 13:15:00 661,920 1 2023-03-14 302 4 253813 21184
2023-03-14
14/03/2023 13:58:00 14/03/2023 13:59:00 14/03/2023 14:00:02 428,900 2 2023-03-14 245 4 253825 20104
2023-03-14
14/03/2023 14:12:00 14/03/2023 14:13:00 14/03/2023 14:15:00 2986,400 8 2023-03-14 245 4 253826 19083
2023-03-14
14/03/2023 14:14:00 14/03/2023 14:14:00 14/03/2023 14:15:01 189,000 1 2023-03-14 302 4 253829 5893
2023-03-14
14/03/2023 14:01:00 14/03/2023 14:12:00 14/03/2023 14:15:03 1390,500 3 2023-03-14 231 4 253834 4193
2023-03-14
14/03/2023 14:14:00 14/03/2023 14:15:00 14/03/2023 14:20:01 1908,000 1 2023-03-14 245 4 253835 5473
2023-03-14
14/03/2023 14:16:00 14/03/2023 14:18:00 14/03/2023 14:20:02 189,000 1 2023-03-14