175 2 246519 1910
2023-02-14
14/02/2023 09:45:00 14/02/2023 09:45:00 14/02/2023 09:48:00 1114,500 4 2023-02-14 175 6 246542 7113
2023-02-14
14/02/2023 10:01:00 14/02/2023 10:03:00 14/02/2023 10:08:02 3169,600 2 2023-02-14 175 6 246561 7115
2023-02-14
14/02/2023 10:16:00 14/02/2023 10:17:00 14/02/2023 10:18:02 3868,500 2 2023-02-14 275 4 246583 19872
2023-02-14
14/02/2023 10:00:00 14/02/2023 10:20:00 14/02/2023 10:23:00 620,000 1 2023-02-14 175 6 246628 7114
2023-02-14
14/02/2023 10:04:00 14/02/2023 10:56:00 14/02/2023 10:59:07 3815,820 7 2023-02-14 263 4 246704 20969
2023-02-14
14/02/2023 12:09:00 14/02/2023 12:10:00 14/02/2023 12:14:00 1292,400 1 2023-02-14 245 4 246709 18551
2023-02-14
14/02/2023 12:14:00 14/02/2023 12:15:00 14/02/2023 12:19:02 543,900 1 2023-02-14 264 2 246740 6019
2023-02-14
14/02/2023 12:52:00 14/02/2023 12:56:00 14/02/2023 12:59:01 775,600 3 2023-02-14 264 2 246741 20995
2023-02-14
14/02/2023 12:54:00 14/02/2023 12:56:00 14/02/2023 12:59:01 759,620 4 2023-02-14 264 2 246742 20996
2023-02-14
14/02/2023 12:55:00 14/02/2023 12:56:00 14/02/2023 12:59:00 588,060 2 2023-02-14 55 2 246743 20363
2023-02-14
14/02/2023 12:58:00 14/02/2023 12:58:00 14/02/2023 12:59:01 178,500 1 2023-02-14 264 6 246745 19013
2023-02-14
14/02/2023 12:59:00 14/02/2023 13:00:00 14/02/2023 13:04:00 329,000 1 2023-02-14 264 6 246746 19145
2023-02-14
14/02/2023 13:00:00 14/02/2023 13:03:00 14/02/2023 13:04:00 309,000 1 2023-02-14 55 2 246747 4099
2023-02-14
14/02/2023 12:59:00 14/02/2023 13:00:00 14/02/2023 13:04:01 441,300 2 2023-02-14 55 2 246751 20600
2023-02-14
14/02/2023 13:02:00 14/02/2023 13:04:00 14/02/2023 13:09:00 309,000 1 2023-02-14 55 2 246752 3230
2023-02-14
14/02/2023 13:04:00 14/02/2023 13:05:00 14/02/2023 13:09:03 283,500 1 2023-02-14 55 2 246753 17363
2023-02-14
14/02/2023 13:07:00 14/02/2023 13:07:00 14/02/2023 13:09:03 279,900 1 2023-02-14 55 2 246761 16004
2023-02-14
14/02/2023 13:08:00 14/02/2023 13:09:00 14/02/2023 13:14:01 468,900 2 2023-02-14 55 2 246762 18840
2023-02-14
14/02/2023 13:10:00 14/02/2023 13:12:00 14/02/2023 13:14:02 723,600 3 2023-02-14 55 2 246768 4090
2023-02-14
14/02/2023 13:13:00 14/02/2023 13:14:00 14/02/2023 13:19:00 4950,000 1 2023-02-14 55 2 246769 20600
2023-02-14
14/02/2023 13:15:00 14/02/2023 13:15:00 14/02/2023 13:19:01 618,000 1 2023-02-14 231 4 246870 21370
2023-02-14
14/02/2023 14:58:00 14/02/2023 14:59:00 14/02/2023 15:04:04 2008,000 2 2023-02-14 275 4 246913 19846
2023-02-14
14/02/2023 15:52:00 14/02/2023 15:58:00 14/02/2023 15:59:00 1211,160 3 2023-02-14 245 4 246914 12454
2023-02-14
14/02/2023 15:59:00 14/02/2023 16:00:00 14/02/2023 16:04:00 1353,000 2 2023-02-14 245 4 246915 12455
2023-02-14
14/02/2023 16:01:00 14/02/2023 16:02:00 14/02/2023 16:04:00 1114,000 2 2023-02-14 264 2 246916 6569
2023-02-14
14/02/2023 16:07:00 14/02/2023 16:07:00 14/02/2023 16:09:00 329,000 1 2023-02-14 245 4 246919 14273
2023-02-14
14/02/2023 16:03:00 14/02/2023 16:05:00 14/02/2023 16:09:00 1177,000 5 2023-02-14 44 4 246943 7712
2023-02-14
14/02/2023 16:52:00 14/02/2023 16:53:00 14/02/2023 16:54:01 657,000 2 2023-02-14 55 2 246969 4099
2023-02-14
14/02/2023 18:40:00 14/02/2023 18:41:00 14/02/2023 18:44:02 1867,500 1 2023-02-14 55 2 246970 4100
2023-02-14
14/02/2023 18:42:00 14/02/2023 18:45:00 14/02/2023 18:49:01 7769,100 6 2023-02-14 55 2 246972 4087
2023-02-14
14/02/2023 18:47:00 14/02/2023 18:48:00 14/02/2023 18:49:01 732,900 2 2023-02-14