44 4 246495 4846
2023-02-14
14/02/2023 09:09:00 14/02/2023 09:10:00 14/02/2023 09:13:01 540,380 2 2023-02-14 175 4 246499 21
2023-02-14
14/02/2023 09:19:00 14/02/2023 09:19:00 14/02/2023 09:23:01 4309,200 4 2023-02-14 175 4 246503 659
2023-02-14
14/02/2023 09:25:00 14/02/2023 09:26:00 14/02/2023 09:28:01 3017,800 3 2023-02-14 302 4 246513 21393
2023-02-14
14/02/2023 09:29:00 14/02/2023 09:29:00 14/02/2023 09:33:02 279,900 1 2023-02-14 175 4 246517 1235
2023-02-14
14/02/2023 09:41:00 14/02/2023 09:42:00 14/02/2023 09:43:01 4428,200 4 2023-02-14 175 2 246519 1910
2023-02-14
14/02/2023 09:45:00 14/02/2023 09:45:00 14/02/2023 09:48:00 1114,500 4 2023-02-14 302 4 246521 21245
2023-02-14
14/02/2023 09:44:00 14/02/2023 09:44:00 14/02/2023 09:48:02 559,800 1 2023-02-14 175 4 246534 7934
2023-02-14
14/02/2023 09:58:00 14/02/2023 09:59:00 14/02/2023 10:03:04 6137,800 5 2023-02-14 175 6 246542 7113
2023-02-14
14/02/2023 10:01:00 14/02/2023 10:03:00 14/02/2023 10:08:02 3169,600 2 2023-02-14 44 4 246559 3404
2023-02-14
14/02/2023 10:15:00 14/02/2023 10:16:00 14/02/2023 10:18:02 3229,200 3 2023-02-14 44 4 246560 17717
2023-02-14
14/02/2023 10:16:00 14/02/2023 10:17:00 14/02/2023 10:18:02 458,000 1 2023-02-14 175 6 246561 7115
2023-02-14
14/02/2023 10:16:00 14/02/2023 10:17:00 14/02/2023 10:18:02 3868,500 2 2023-02-14 275 4 246583 19872
2023-02-14
14/02/2023 10:00:00 14/02/2023 10:20:00 14/02/2023 10:23:02 620,000 1 2023-02-14 44 4 246587 9804
2023-02-14
14/02/2023 10:23:00 14/02/2023 10:24:00 14/02/2023 10:28:01 402,440 2 2023-02-14 175 4 246592 12152
2023-02-14
14/02/2023 10:23:00 14/02/2023 10:29:00 14/02/2023 10:33:01 6365,760 7 2023-02-14 175 4 246593 21169
2023-02-14
14/02/2023 10:31:00 14/02/2023 10:32:00 14/02/2023 10:33:01 2713,480 4 2023-02-14 175 6 246628 7114
2023-02-14
14/02/2023 10:04:00 14/02/2023 10:56:00 14/02/2023 10:59:07 3815,820 7 2023-02-14 302 4 246635 21184
2023-02-14
14/02/2023 10:50:00 14/02/2023 10:54:00 14/02/2023 10:59:10 1616,200 3 2023-02-14 113 4 246639 5671
2023-02-14
14/02/2023 10:59:00 14/02/2023 11:03:00 14/02/2023 11:04:05 3277,290 5 2023-02-14 44 4 246650 10588
2023-02-14
14/02/2023 11:17:00 14/02/2023 11:18:00 14/02/2023 11:19:03 249,200 1 2023-02-14 44 4 246694 6998
2023-02-14
14/02/2023 11:55:00 14/02/2023 11:56:00 14/02/2023 11:59:01 1087,800 1 2023-02-14 263 4 246704 20969
2023-02-14
14/02/2023 12:09:00 14/02/2023 12:10:00 14/02/2023 12:14:00 1292,400 1 2023-02-14 245 4 246705 17580
2023-02-14
14/02/2023 12:11:00 14/02/2023 12:12:00 14/02/2023 12:14:03 567,000 1 2023-02-14 245 4 246709 18551
2023-02-14
14/02/2023 12:14:00 14/02/2023 12:15:00 14/02/2023 12:19:02 543,900 1 2023-02-14 245 4 246710 13162
2023-02-14
14/02/2023 12:16:00 14/02/2023 12:17:00 14/02/2023 12:19:00 4100,000 1 2023-02-14 245 4 246713 11662
2023-02-14
14/02/2023 12:18:00 14/02/2023 12:20:00 14/02/2023 12:24:02 1452,800 2 2023-02-14 245 4 246714 12536
2023-02-14
14/02/2023 12:21:00 14/02/2023 12:22:00 14/02/2023 12:24:02 249,000 1 2023-02-14 245 4 246718 19975
2023-02-14
14/02/2023 12:26:00 14/02/2023 12:27:00 14/02/2023 12:29:01 222,600 1 2023-02-14 245 4 246719 17828
2023-02-14
14/02/2023 12:28:00 14/02/2023 12:28:00 14/02/2023 12:29:01 189,000 1 2023-02-14 302 4 246721 21231
2023-02-14
14/02/2023 12:19:00 14/02/2023 12:24:00 14/02/2023 12:29:02 249,000 1 2023-02-14 245 4 246726 4179
2023-02-14
14/02/2023 12:29:00 14/02/2023 12:29:00 14/02/2023 12:34:02 329,000 1 2023-02-14 245 4 246727 12878
2023-02-14
14/02/2023 12:30:00 14/02/2023 12:31:00 14/02/2023 12:34:02 538,500 1 2023-02-14 245 4 246728 12813
2023-02-14
14/02/2023 12:32:00 14/02/2023 12:32:00 14/02/2023 12:34:02 279,900 1 2023-02-14 245 4 246730 17721
2023-02-14
14/02/2023 12:33:00 14/02/2023 12:34:00 14/02/2023 12:39:01 1005,000 1 2023-02-14 64 4 246731 9651
2023-02-14
14/02/2023 12:40:00 14/02/2023 12:41:00 14/02/2023 12:44:00 345,600 1 2023-02-14 264 2 246740 6019
2023-02-14
14/02/2023 12:52:00 14/02/2023 12:56:00 14/02/2023 12:59:01 775,600 3 2023-02-14 264 2 246741 20995
2023-02-14
14/02/2023 12:54:00 14/02/2023 12:56:00 14/02/2023 12:59:01 759,620 4 2023-02-14 264 2 246742 20996
2023-02-14
14/02/2023 12:55:00 14/02/2023 12:56:00 14/02/2023 12:59:00 588,060 2 2023-02-14 55 2 246743 20363
2023-02-14
14/02/2023 12:58:00 14/02/2023 12:58:00 14/02/2023 12:59:01 178,500 1 2023-02-14 264 6 246745 19013
2023-02-14
14/02/2023 12:59:00 14/02/2023 13:00:00 14/02/2023 13:04:00 329,000 1 2023-02-14 264 6 246746 19145
2023-02-14
14/02/2023 13:00:00 14/02/2023 13:03:00 14/02/2023 13:04:00 309,000 1 2023-02-14 55 2 246747 4099
2023-02-14
14/02/2023 12:59:00 14/02/2023 13:00:00 14/02/2023 13:04:01 441,300 2 2023-02-14 55 2 246751 20600
2023-02-14
14/02/2023 13:02:00 14/02/2023 13:04:00 14/02/2023 13:09:00 309,000 1 2023-02-14 55 2 246752 3230
2023-02-14
14/02/2023 13:04:00 14/02/2023 13:05:00 14/02/2023 13:09:03 283,500 1 2023-02-14 55 2 246753 17363
2023-02-14
14/02/2023 13:07:00 14/02/2023 13:07:00 14/02/2023 13:09:03 279,900 1 2023-02-14 55 2 246761 16004
2023-02-14
14/02/2023 13:08:00 14/02/2023 13:09:00 14/02/2023 13:14:01 468,900 2 2023-02-14 55 2 246762 18840
2023-02-14
14/02/2023 13:10:00 14/02/2023 13:12:00 14/02/2023 13:14:02 723,600 3 2023-02-14 55 2 246768 4090
2023-02-14
14/02/2023 13:13:00 14/02/2023 13:14:00 14/02/2023 13:19:00 4950,000 1 2023-02-14 55 2 246769 20600
2023-02-14
14/02/2023 13:15:00 14/02/2023 13:15:00 14/02/2023 13:19:01 618,000 1 2023-02-14 64 4 246780 17244
2023-02-14
14/02/2023 13:27:00 14/02/2023 13:28:00 14/02/2023 13:29:01 2373,600 2 2023-02-14 44 4 246781 4482
2023-02-14
14/02/2023 13:24:00 14/02/2023 13:25:00 14/02/2023 13:29:01 661,920 1 2023-02-14 302 4 246789 21203
2023-02-14
14/02/2023 13:18:00 14/02/2023 13:25:00 14/02/2023 13:29:00 3009,880 10 2023-02-14 302 4 246811 21071
2023-02-14
14/02/2023 13:46:00 14/02/2023 13:47:00 14/02/2023 13:49:00 472,500 1 2023-02-14 64 4 246812 8083
2023-02-14
14/02/2023 13:53:00 14/02/2023 13:53:00 14/02/2023 13:54:02 1900,600 1 2023-02-14 231 4 246870 21370
2023-02-14
14/02/2023 14:58:00 14/02/2023 14:59:00 14/02/2023 15:04:04 2008,000 2 2023-02-14 245 4 246880 16379
2023-02-14
14/02/2023 15:13:00 14/02/2023 15:15:00 14/02/2023 15:19:05 12748,800 2 2023-02-14 245 4 246881 5473
2023-02-14
14/02/2023 15:17:00 14/02/2023 15:18:00 14/02/2023 15:19:06 189,000 1 2023-02-14 302 4 246882 5893
2023-02-14
14/02/2023 15:13:00 14/02/2023 15:14:00 14/02/2023 15:19:06 1396,500 3 2023-02-14 245 4 246886 14282
2023-02-14
14/02/2023 15:19:00 14/02/2023 15:20:00 14/02/2023 15:24:08 1326,300 3 2023-02-14 44 4 246902 20012
2023-02-14
14/02/2023 15:44:00 14/02/2023 15:45:00 14/02/2023 15:49:01 657,000 3 2023-02-14 245 4 246905 15069
2023-02-14
14/02/2023 15:45:00 14/02/2023 15:46:00 14/02/2023 15:49:02 945,000 1 2023-02-14 245 4 246906 15141
2023-02-14
14/02/2023 15:47:00 14/02/2023 15:48:00 14/02/2023 15:49:02 1470,900 2 2023-02-14 245 4 246909 20585
2023-02-14
14/02/2023 15:49:00 14/02/2023 15:49:00 14/02/2023 15:54:01 168,000 1 2023-02-14 245 4 246910 4295
2023-02-14
14/02/2023 15:50:00 14/02/2023 15:51:00 14/02/2023 15:54:01 759,000 1 2023-02-14 275 4 246913 19846
2023-02-14
14/02/2023 15:52:00 14/02/2023 15:58:00 14/02/2023 15:59:01 1211,160 3 2023-02-14 175 2 246500 1
2023-02-14
14/02/2023 09:20:00 14/02/2023 09:21:00 14/02/2023 09:23:00 3409,100 5 2023-02-14 175 2 246522 2864
2023-02-14
14/02/2023 09:50:00 14/02/2023 09:51:00 14/02/2023 09:53:01 717,000 1 2023-02-14 175 2 246523 4155
2023-02-14
14/02/2023 09:55:00 14/02/2023 09:56:00 14/02/2023 09:58:00 194,900 1 2023-02-14 175 2 246578 9192
2023-02-14
14/02/2023 10:19:00 14/02/2023 10:22:00 14/02/2023 10:23:00 3212,700 3 2023-02-14 263 2 246669 20396
2023-02-14
14/02/2023 11:30:00 14/02/2023 11:31:00 14/02/2023 11:34:00 950,300 1 2023-02-14 245 2 246717 9083
2023-02-14
14/02/2023 12:24:00 14/02/2023 12:25:00 14/02/2023 12:29:00 444,800 1 2023-02-14