175 4 232274 18663

2022-12-13

13/12/2022 09:12:00 13/12/2022 09:13:00 13/12/2022 09:16:01 2646,000 1 2022-12-13 302 4 232281 21444

2022-12-13

13/12/2022 09:20:00 13/12/2022 09:20:00 13/12/2022 09:29:00 730,800 1 2022-12-13 279 6 232309 16294

2022-12-13

13/12/2022 09:49:00 13/12/2022 09:51:00 13/12/2022 09:53:00 867,000 1 2022-12-13 279 6 232314 20229

2022-12-13

13/12/2022 09:56:00 13/12/2022 09:58:00 13/12/2022 09:58:01 910,900 3 2022-12-13 217 6 232328 15757

2022-12-13

13/12/2022 10:08:00 13/12/2022 10:09:00 13/12/2022 10:13:01 402,900 1 2022-12-13 44 4 232329 3404

2022-12-13

13/12/2022 10:12:00 13/12/2022 10:13:00 13/12/2022 10:18:01 1798,500 1 2022-12-13 263 4 232343 18828

2022-12-13

13/12/2022 10:24:00 13/12/2022 10:25:00 13/12/2022 10:28:02 351,560 1 2022-12-13 175 4 232345 20829

2022-12-13

13/12/2022 10:30:00 13/12/2022 10:31:00 13/12/2022 10:33:01 1074,000 1 2022-12-13 175 4 232351 15680

2022-12-13

13/12/2022 10:37:00 13/12/2022 10:38:00 13/12/2022 10:43:01 2599,000 1 2022-12-13 44 4 232381 17717

2022-12-13

13/12/2022 11:09:00 13/12/2022 11:10:00 13/12/2022 11:13:01 616,400 2 2022-12-13 263 4 232399 2094

2022-12-13

13/12/2022 11:46:00 13/12/2022 11:46:00 13/12/2022 11:48:08 207,900 1 2022-12-13 175 4 232416 5110

2022-12-13

13/12/2022 12:31:00 13/12/2022 12:32:00 13/12/2022 12:33:02 286,400 1 2022-12-13 302 4 232461 21615

2022-12-13

13/12/2022 13:11:00 13/12/2022 13:12:00 13/12/2022 13:13:02 268,900 2 2022-12-13 302 4 232466 21071

2022-12-13

13/12/2022 13:21:00 13/12/2022 13:21:00 13/12/2022 13:23:01 433,500 1 2022-12-13 44 4 232512 9786

2022-12-13

13/12/2022 14:04:00 13/12/2022 14:05:00 13/12/2022 14:08:00 289,000 1 2022-12-13 64 4 232523 17244

2022-12-13

13/12/2022 14:13:00 13/12/2022 14:14:00 13/12/2022 14:18:00 1358,400 1 2022-12-13 279 6 232534 20076

2022-12-13

13/12/2022 14:32:00 13/12/2022 14:33:00 13/12/2022 14:33:02 718,800 1 2022-12-13 296 6 232537 18870

2022-12-13

13/12/2022 14:32:00 13/12/2022 14:34:00 13/12/2022 14:33:04 1624,800 2 2022-12-13 296 6 232538 18870

2022-12-13

13/12/2022 14:35:00 13/12/2022 14:36:00 13/12/2022 14:33:04 537,000 1 2022-12-13 296 6 232544 21235

2022-12-13

13/12/2022 14:40:00 13/12/2022 14:41:00 13/12/2022 14:38:03 2927,500 2 2022-12-13 245 4 232554 20585

2022-12-13

13/12/2022 14:44:00 13/12/2022 14:46:00 13/12/2022 14:48:02 922,100 3 2022-12-13 245 4 232560 14129

2022-12-13

13/12/2022 14:47:00 13/12/2022 14:48:00 13/12/2022 14:53:01 434,000 2 2022-12-13 245 4 232561 18020

2022-12-13

13/12/2022 14:48:00 13/12/2022 14:49:00 13/12/2022 14:53:01 222,600 1 2022-12-13 245 4 232562 18039

2022-12-13

13/12/2022 14:49:00 13/12/2022 14:50:00 13/12/2022 14:53:01 222,600 1 2022-12-13 296 6 232564 20893

2022-12-13

13/12/2022 14:57:00 13/12/2022 14:57:00 13/12/2022 14:53:02 590,400 1 2022-12-13 279 6 232566 20191

2022-12-13

13/12/2022 14:54:00 13/12/2022 14:55:00 13/12/2022 14:58:01 722,900 2 2022-12-13 245 4 232571 19975

2022-12-13

13/12/2022 14:54:00 13/12/2022 14:55:00 13/12/2022 14:58:03 222,600 1 2022-12-13 245 4 232572 16025

2022-12-13

13/12/2022 14:56:00 13/12/2022 14:57:00 13/12/2022 14:58:03 578,000 1 2022-12-13 245 4 232582 17817

2022-12-13

13/12/2022 14:58:00 13/12/2022 15:00:00 13/12/2022 15:03:09 543,900 1 2022-12-13 245 4 232583 17721

2022-12-13

13/12/2022 15:01:00 13/12/2022 15:02:00 13/12/2022 15:03:10 229,000 1 2022-12-13 245 4 232587 21959

2022-12-13

13/12/2022 15:05:00 13/12/2022 15:05:00 13/12/2022 15:08:02 433,500 1 2022-12-13 245 4 232593 16290

2022-12-13

13/12/2022 15:09:00 13/12/2022 15:11:00 13/12/2022 15:13:03 179,000 1 2022-12-13 245 4 232594 16645

2022-12-13

13/12/2022 15:11:00 13/12/2022 15:12:00 13/12/2022 15:13:03 1183,800 2 2022-12-13 245 4 232601 13162

2022-12-13

13/12/2022 15:13:00 13/12/2022 15:14:00 13/12/2022 15:18:00 1575,000 1 2022-12-13 245 4 232602 19898

2022-12-13

13/12/2022 15:14:00 13/12/2022 15:15:00 13/12/2022 15:18:02 648,700 2 2022-12-13 245 4 232603 5473

2022-12-13

13/12/2022 15:17:00 13/12/2022 15:17:00 13/12/2022 15:18:03 207,900 1 2022-12-13 296 6 232605 19105

2022-12-13

13/12/2022 15:21:00 13/12/2022 15:21:00 13/12/2022 15:18:04 358,000 1 2022-12-13 44 4 232607 20012

2022-12-13

13/12/2022 15:20:00 13/12/2022 15:21:00 13/12/2022 15:23:00 1450,000 2 2022-12-13 245 4 232612 3776

2022-12-13

13/12/2022 15:25:00 13/12/2022 15:27:00 13/12/2022 15:28:01 578,000 1 2022-12-13 175 4 232613 18663

2022-12-13

13/12/2022 15:26:00 13/12/2022 15:29:00 13/12/2022 15:33:00 2012,000 2 2022-12-13 245 4 232616 18449

2022-12-13

13/12/2022 15:28:00 13/12/2022 15:30:00 13/12/2022 15:33:01 1031,680 3 2022-12-13 245 4 232617 18008

2022-12-13

13/12/2022 15:31:00 13/12/2022 15:32:00 13/12/2022 15:33:01 867,000 1 2022-12-13 296 6 232620 6743

2022-12-13

13/12/2022 15:30:00 13/12/2022 15:36:00 13/12/2022 15:33:01 4652,580 7 2022-12-13 245 4 232621 5578

2022-12-13

13/12/2022 15:32:00 13/12/2022 15:34:00 13/12/2022 15:38:02 1031,680 3 2022-12-13 245 4 232622 17828

2022-12-13

13/12/2022 15:35:00 13/12/2022 15:35:00 13/12/2022 15:38:02 179,000 1 2022-12-13 245 4 232625 12813

2022-12-13

13/12/2022 15:38:00 13/12/2022 15:38:00 13/12/2022 15:43:02 289,000 1 2022-12-13 279 6 232628 20020

2022-12-13

13/12/2022 15:44:00 13/12/2022 15:45:00 13/12/2022 15:48:01 537,000 1 2022-12-13 245 4 232640 12455

2022-12-13

13/12/2022 15:50:00 13/12/2022 15:51:00 13/12/2022 15:53:02 717,000 1 2022-12-13 279 6 232645 21240

2022-12-13

13/12/2022 15:55:00 13/12/2022 15:57:00 13/12/2022 15:58:00 338,250 2 2022-12-13 245 4 232647 16379

2022-12-13

13/12/2022 15:52:00 13/12/2022 15:53:00 13/12/2022 15:58:01 229,000 1 2022-12-13