264 2 198359 20665
2022-06-13
13/06/2022 10:05:00 13/06/2022 10:07:00 13/06/2022 10:10:00 1369,200 1 2022-06-13 264 6 198360 19145
2022-06-13
13/06/2022 10:06:00 13/06/2022 10:07:00 13/06/2022 10:10:00 289,000 1 2022-06-13 44 2 198406 19155
2022-06-13
13/06/2022 09:23:00 13/06/2022 10:52:00 13/06/2022 10:55:00 488,100 1 2022-06-13 44 2 198407 18631
2022-06-13
13/06/2022 10:37:00 13/06/2022 10:52:00 13/06/2022 10:55:00 161,250 1 2022-06-13 264 2 198449 3186
2022-06-13
13/06/2022 11:41:00 13/06/2022 11:49:00 13/06/2022 11:50:00 819,300 4 2022-06-13 44 2 198488 3414
2022-06-13
13/06/2022 12:16:00 13/06/2022 12:17:00 13/06/2022 12:20:00 303,160 1 2022-06-13 175 2 198553 10986
2022-06-13
13/06/2022 13:50:00 13/06/2022 13:52:00 13/06/2022 13:55:00 552,500 2 2022-06-13 175 2 198557 18895
2022-06-13
13/06/2022 13:55:00 13/06/2022 13:56:00 13/06/2022 14:00:00 253,200 1 2022-06-13 175 2 198566 10986
2022-06-13
13/06/2022 14:05:00 13/06/2022 14:05:00 13/06/2022 14:10:00 1358,000 1 2022-06-13 175 2 198567 18895
2022-06-13
13/06/2022 14:06:00 13/06/2022 14:07:00 13/06/2022 14:10:00 1358,000 1 2022-06-13 264 6 198604 18871
2022-06-13
13/06/2022 14:52:00 13/06/2022 15:10:00 13/06/2022 15:15:00 414,500 1 2022-06-13 282 6 198328 20293
2022-06-13
13/06/2022 07:55:00 13/06/2022 07:56:00 13/06/2022 08:00:00 533,250 1 2022-06-13 282 6 198341 20493
2022-06-13
13/06/2022 09:29:00 13/06/2022 09:32:00 13/06/2022 09:35:00 4581,000 2 2022-06-13 282 6 198345 20310
2022-06-13
13/06/2022 09:40:00 13/06/2022 09:43:00 13/06/2022 09:45:00 518,000 1 2022-06-13 282 6 198350 4892
2022-06-13
13/06/2022 09:43:00 13/06/2022 09:45:00 13/06/2022 09:50:00 124,600 1 2022-06-13 275 2 198364 8195
2022-06-13
13/06/2022 10:07:00 13/06/2022 10:09:00 13/06/2022 10:10:00 2716,000 1 2022-06-13 245 2 198380 18701
2022-06-13
13/06/2022 10:18:00 13/06/2022 10:19:00 13/06/2022 10:20:01 289,000 1 2022-06-13 245 2 198384 15321
2022-06-13
13/06/2022 10:22:00 13/06/2022 10:22:00 13/06/2022 10:25:00 289,000 1 2022-06-13 245 2 198385 17687
2022-06-13
13/06/2022 10:23:00 13/06/2022 10:24:00 13/06/2022 10:25:00 264,000 1 2022-06-13 245 2 198390 16290
2022-06-13
13/06/2022 10:24:00 13/06/2022 10:25:00 13/06/2022 10:30:02 293,860 1 2022-06-13 175 2 198418 20662
2022-06-13
13/06/2022 11:15:00 13/06/2022 11:19:00 13/06/2022 11:20:00 9506,000 1 2022-06-13 245 2 198423 19544
2022-06-13
13/06/2022 11:19:00 13/06/2022 11:19:00 13/06/2022 11:20:01 359,000 1 2022-06-13 275 2 198425 4291
2022-06-13
13/06/2022 11:19:00 13/06/2022 11:21:00 13/06/2022 11:25:01 433,500 1 2022-06-13 175 2 198446 17208
2022-06-13
13/06/2022 11:39:00 13/06/2022 11:47:00 13/06/2022 11:50:00 584,920 1 2022-06-13 231 2 198451 16528
2022-06-13
13/06/2022 11:48:00 13/06/2022 11:51:00 13/06/2022 11:55:00 2064,000 4 2022-06-13 113 2 198455 4253
2022-06-13
13/06/2022 11:47:00 13/06/2022 11:52:00 13/06/2022 11:55:00 770,250 3 2022-06-13 231 2 198465 14167
2022-06-13
13/06/2022 11:53:00 13/06/2022 11:53:00 13/06/2022 12:00:03 690,900 1 2022-06-13 231 2 198466 20669
2022-06-13
13/06/2022 11:54:00 13/06/2022 11:54:00 13/06/2022 12:00:03 538,000 1 2022-06-13 245 2 198478 3937
2022-06-13
13/06/2022 12:02:00 13/06/2022 12:03:00 13/06/2022 12:05:00 718,000 1 2022-06-13 245 2 198486 16081
2022-06-13
13/06/2022 12:11:00 13/06/2022 12:11:00 13/06/2022 12:15:01 491,400 1 2022-06-13 289 6 198500 20659
2022-06-13
13/06/2022 12:22:00 13/06/2022 12:23:00 13/06/2022 12:25:00 5376,000 1 2022-06-13 282 6 198512 20925
2022-06-13
13/06/2022 12:33:00 13/06/2022 12:39:00 13/06/2022 12:40:00 1369,200 1 2022-06-13 282 6 198528 20176
2022-06-13
13/06/2022 13:16:00 13/06/2022 13:18:00 13/06/2022 13:20:00 208,900 1 2022-06-13 282 6 198529 4871
2022-06-13
13/06/2022 13:19:00 13/06/2022 13:20:00 13/06/2022 13:25:00 498,000 1 2022-06-13 231 2 198531 14798
2022-06-13
13/06/2022 13:19:00 13/06/2022 13:21:00 13/06/2022 13:25:01 1038,000 1 2022-06-13 282 6 198534 20229
2022-06-13
13/06/2022 13:25:00 13/06/2022 13:27:00 13/06/2022 13:30:00 756,600 2 2022-06-13 175 2 198536 1504
2022-06-13
13/06/2022 13:29:00 13/06/2022 13:31:00 13/06/2022 13:35:00 923,700 3 2022-06-13 175 2 198537 5109
2022-06-13
13/06/2022 13:32:00 13/06/2022 13:32:00 13/06/2022 13:35:00 299,000 1 2022-06-13 175 2 198538 5110
2022-06-13
13/06/2022 13:35:00 13/06/2022 13:37:00 13/06/2022 13:40:00 1555,240 5 2022-06-13 175 2 198541 5525
2022-06-13
13/06/2022 13:38:00 13/06/2022 13:40:00 13/06/2022 13:45:00 910,840 3 2022-06-13 289 6 198549 17812
2022-06-13
13/06/2022 13:44:00 13/06/2022 13:45:00 13/06/2022 13:45:00 289,000 1 2022-06-13 175 2 198550 5910
2022-06-13
13/06/2022 13:43:00 13/06/2022 13:45:00 13/06/2022 13:50:00 1720,080 5 2022-06-13 175 2 198551 6912
2022-06-13
13/06/2022 13:45:00 13/06/2022 13:48:00 13/06/2022 13:50:00 1881,360 4 2022-06-13 175 2 198552 8252
2022-06-13
13/06/2022 13:49:00 13/06/2022 13:49:00 13/06/2022 13:50:00 701,180 2 2022-06-13 175 2 198554 17172
2022-06-13
13/06/2022 13:52:00 13/06/2022 13:53:00 13/06/2022 13:55:00 253,500 1 2022-06-13 175 2 198563 1504
2022-06-13
13/06/2022 14:02:00 13/06/2022 14:03:00 13/06/2022 14:05:00 1358,000 1 2022-06-13 175 2 198564 5109
2022-06-13
13/06/2022 14:04:00 13/06/2022 14:04:00 13/06/2022 14:05:00 1358,000 1 2022-06-13 231 2 198593 4298
2022-06-13
13/06/2022 14:39:00 13/06/2022 14:45:00 13/06/2022 14:50:00 2246,500 4 2022-06-13 231 2 198594 4299
2022-06-13
13/06/2022 14:43:00 13/06/2022 14:45:00 13/06/2022 14:50:01 1275,000 3 2022-06-13 245 2 198595 13884
2022-06-13
13/06/2022 14:45:00 13/06/2022 14:48:00 13/06/2022 14:50:01 479,200 1 2022-06-13 245 2 198608 17018
2022-06-13
13/06/2022 15:11:00 13/06/2022 15:11:00 13/06/2022 15:15:02 289,000 1 2022-06-13 245 2 198609 15141
2022-06-13
13/06/2022 15:13:00 13/06/2022 15:14:00 13/06/2022 15:15:02 958,900 2 2022-06-13 275 2 198614 19859
2022-06-13
13/06/2022 15:16:00 13/06/2022 15:19:00 13/06/2022 15:20:00 433,500 1 2022-06-13 289 6 198621 20205
2022-06-13
13/06/2022 15:24:00 13/06/2022 15:25:00 13/06/2022 15:25:00 1733,800 2 2022-06-13 231 2 198623 13195
2022-06-13
13/06/2022 15:22:00 13/06/2022 15:24:00 13/06/2022 15:30:00 844,160 3 2022-06-13 245 2 198640 20288
2022-06-13
13/06/2022 15:44:00 13/06/2022 15:45:00 13/06/2022 15:50:01 289,000 1 2022-06-13 245 2 198641 18864
2022-06-13
13/06/2022 15:46:00 13/06/2022 15:46:00 13/06/2022 15:50:01 289,000 1 2022-06-13 245 2 198642 19898
2022-06-13
13/06/2022 15:47:00 13/06/2022 15:48:00 13/06/2022 15:50:01 433,500 1 2022-06-13 245 2 198644 14265
2022-06-13
13/06/2022 15:49:00 13/06/2022 15:50:00 13/06/2022 15:55:00 608,000 2 2022-06-13 245 2 198647 14282
2022-06-13
13/06/2022 15:58:00 13/06/2022 15:59:00 13/06/2022 16:00:01 722,500 2 2022-06-13 282 6 198678 20598
2022-06-13
22690,400 2 2022-06-13 282 6 198698 16298
2022-06-13
5313,200 4 2022-06-13 282 6 198699 19753
2022-06-13
747,880 2 2022-06-13 282 6 198700 19550
2022-06-13
2463,660 6 2022-06-13