113 4 253170 10503

2023-03-13

13/03/2023 08:19:00 13/03/2023 08:21:00 13/03/2023 08:25:20 398,000 1 2023-03-13 44 4 253194 19155

2023-03-13

13/03/2023 09:29:00 13/03/2023 09:42:00 13/03/2023 09:45:01 325,400 1 2023-03-13 175 4 253239 19638

2023-03-13

13/03/2023 10:12:00 13/03/2023 10:58:00 13/03/2023 11:00:02 1803,600 3 2023-03-13 264 6 253286 6711

2023-03-13

13/03/2023 12:07:00 13/03/2023 12:11:00 13/03/2023 12:15:01 708,500 3 2023-03-13 264 2 253287 19059

2023-03-13

13/03/2023 12:08:00 13/03/2023 12:11:00 13/03/2023 12:15:01 806,500 3 2023-03-13 264 2 253288 19737

2023-03-13

13/03/2023 12:10:00 13/03/2023 12:11:00 13/03/2023 12:15:01 360,560 2 2023-03-13 245 4 253290 12889

2023-03-13

13/03/2023 12:12:00 13/03/2023 12:13:00 13/03/2023 12:15:03 189,000 1 2023-03-13 245 4 253292 15321

2023-03-13

13/03/2023 12:19:00 13/03/2023 12:19:00 13/03/2023 12:20:01 279,900 1 2023-03-13 245 4 253295 14145

2023-03-13

13/03/2023 12:20:00 13/03/2023 12:20:00 13/03/2023 12:25:02 190,800 1 2023-03-13 245 4 253296 19544

2023-03-13

13/03/2023 12:21:00 13/03/2023 12:22:00 13/03/2023 12:25:02 621,600 1 2023-03-13 245 4 253297 17687

2023-03-13

13/03/2023 12:23:00 13/03/2023 12:23:00 13/03/2023 12:25:02 336,600 2 2023-03-13 245 4 253301 9074

2023-03-13

13/03/2023 12:24:00 13/03/2023 12:25:00 13/03/2023 12:30:01 348,200 2 2023-03-13 245 4 253319 18446

2023-03-13

13/03/2023 12:34:00 13/03/2023 12:35:00 13/03/2023 12:40:01 279,900 1 2023-03-13 245 4 253320 17407

2023-03-13

13/03/2023 12:36:00 13/03/2023 12:37:00 13/03/2023 12:40:00 621,600 1 2023-03-13 245 4 253322 17407

2023-03-13

13/03/2023 12:40:00 13/03/2023 12:40:00 13/03/2023 12:45:00 621,600 1 2023-03-13 245 4 253339 19639

2023-03-13

13/03/2023 12:57:00 13/03/2023 12:58:00 13/03/2023 13:00:00 999,600 2 2023-03-13 44 4 253340 6508

2023-03-13

13/03/2023 13:01:00 13/03/2023 13:02:00 13/03/2023 13:05:01 621,600 1 2023-03-13 175 4 253341 1504

2023-03-13

13/03/2023 12:59:00 13/03/2023 13:01:00 13/03/2023 13:05:00 14904,400 2 2023-03-13 175 4 253342 1505

2023-03-13

13/03/2023 13:02:00 13/03/2023 13:03:00 13/03/2023 13:05:00 5454,060 2 2023-03-13 44 4 253346 3414

2023-03-13

13/03/2023 13:06:00 13/03/2023 13:07:00 13/03/2023 13:10:02 1309,260 2 2023-03-13 44 4 253347 17524

2023-03-13

13/03/2023 13:08:00 13/03/2023 13:09:00 13/03/2023 13:10:02 944,600 3 2023-03-13 175 4 253353 5109

2023-03-13

13/03/2023 13:10:00 13/03/2023 13:11:00 13/03/2023 13:15:00 25673,020 4 2023-03-13 175 4 253354 5110

2023-03-13

13/03/2023 13:13:00 13/03/2023 13:14:00 13/03/2023 13:15:00 21175,960 4 2023-03-13 175 4 253358 5525

2023-03-13

13/03/2023 13:15:00 13/03/2023 13:18:00 13/03/2023 13:20:00 15721,900 4 2023-03-13 175 4 253364 5910

2023-03-13

13/03/2023 13:20:00 13/03/2023 13:21:00 13/03/2023 13:25:00 16404,200 4 2023-03-13 175 4 253365 6912

2023-03-13

13/03/2023 13:22:00 13/03/2023 13:23:00 13/03/2023 13:25:00 16200,400 4 2023-03-13 175 4 253375 8252

2023-03-13

13/03/2023 13:27:00 13/03/2023 13:28:00 13/03/2023 13:30:00 14769,200 2 2023-03-13 175 2 253377 10986

2023-03-13

13/03/2023 13:29:00 13/03/2023 13:31:00 13/03/2023 13:35:01 8269,700 4 2023-03-13 175 4 253378 17960

2023-03-13

13/03/2023 13:31:00 13/03/2023 13:33:00 13/03/2023 13:35:00 5314,560 2 2023-03-13 175 4 253383 17172

2023-03-13

13/03/2023 13:35:00 13/03/2023 13:36:00 13/03/2023 13:40:00 5228,760 2 2023-03-13 175 2 253384 18895

2023-03-13

13/03/2023 13:37:00 13/03/2023 13:38:00 13/03/2023 13:40:01 5226,760 2 2023-03-13 44 4 253385 4431

2023-03-13

13/03/2023 13:43:00 13/03/2023 13:44:00 13/03/2023 13:45:00 995,640 3 2023-03-13 175 4 253386 21716

2023-03-13

13/03/2023 13:39:00 13/03/2023 13:40:00 13/03/2023 13:45:00 5314,560 2 2023-03-13 264 6 253396 18871

2023-03-13

13/03/2023 14:03:00 13/03/2023 14:03:00 13/03/2023 14:05:00 813,600 1 2023-03-13 264 2 253399 21143

2023-03-13

13/03/2023 14:07:00 13/03/2023 14:09:00 13/03/2023 14:10:00 732,900 2 2023-03-13 264 6 253400 19289

2023-03-13

13/03/2023 14:08:00 13/03/2023 14:09:00 13/03/2023 14:10:00 567,000 1 2023-03-13 264 2 253401 19106

2023-03-13

13/03/2023 14:09:00 13/03/2023 14:09:00 13/03/2023 14:10:00 1176,000 2 2023-03-13 302 4 253412 9694

2023-03-13

13/03/2023 14:28:00 13/03/2023 14:29:00 13/03/2023 14:30:03 1480,500 1 2023-03-13 302 4 253417 21271

2023-03-13

13/03/2023 14:29:00 13/03/2023 14:30:00 13/03/2023 14:35:03 987,000 1 2023-03-13 283 4 253426 18715

2023-03-13

13/03/2023 14:38:00 13/03/2023 14:40:00 13/03/2023 14:45:00 661,500 2 2023-03-13 245 4 253431 18010

2023-03-13

13/03/2023 14:43:00 13/03/2023 14:46:00 13/03/2023 14:50:03 612,620 3 2023-03-13 245 4 253432 18135

2023-03-13

13/03/2023 14:48:00 13/03/2023 14:48:00 13/03/2023 14:50:03 189,000 1 2023-03-13 245 4 253442 15960

2023-03-13

13/03/2023 14:49:00 13/03/2023 14:50:00 13/03/2023 14:55:00 621,600 1 2023-03-13 245 4 253443 14282

2023-03-13

13/03/2023 14:50:00 13/03/2023 14:51:00 13/03/2023 14:55:00 1130,100 2 2023-03-13 245 4 253444 16025

2023-03-13

13/03/2023 14:52:00 13/03/2023 14:52:00 13/03/2023 14:55:02 1119,600 1 2023-03-13 264 2 253458 21008

2023-03-13

13/03/2023 15:10:00 13/03/2023 15:11:00 13/03/2023 15:15:00 718,800 1 2023-03-13 44 4 253460 15436

2023-03-13

13/03/2023 15:13:00 13/03/2023 15:15:00 13/03/2023 15:20:00 1291,400 4 2023-03-13 263 4 253478 20969

2023-03-13

13/03/2023 15:33:00 13/03/2023 15:34:00 13/03/2023 15:35:00 1049,250 1 2023-03-13 44 4 253483 10588

2023-03-13

13/03/2023 15:43:00 13/03/2023 15:44:00 13/03/2023 15:45:01 470,700 1 2023-03-13 175 2 253484 1

2023-03-13

13/03/2023 15:38:00 13/03/2023 15:40:00 13/03/2023 15:45:02 1228,200 4 2023-03-13 175 4 253485 7934

2023-03-13

13/03/2023 15:41:00 13/03/2023 15:41:00 13/03/2023 15:45:02 572,800 1 2023-03-13 175 6 253486 7114

2023-03-13

13/03/2023 15:42:00 13/03/2023 15:44:00 13/03/2023 15:45:02 1855,480 5 2023-03-13 175 6 253490 7115

2023-03-13

13/03/2023 15:44:00 13/03/2023 15:46:00 13/03/2023 15:50:02 608,460 2 2023-03-13 175 4 253495 12152

2023-03-13

13/03/2023 15:49:00 13/03/2023 15:50:00 13/03/2023 15:55:01 1265,120 4 2023-03-13 175 4 253496 21169

2023-03-13

13/03/2023 15:50:00 13/03/2023 15:52:00 13/03/2023 15:55:01 843,000 3 2023-03-13 175 4 253512 7982

2023-03-13

13/03/2023 16:05:00 13/03/2023 16:05:00 13/03/2023 16:10:00 1017,500 1 2023-03-13 283 4 253532 6885

2023-03-13

13/03/2023 16:17:00 13/03/2023 16:19:00 13/03/2023 16:20:00 1820,400 3 2023-03-13 264 2 253534 5988

2023-03-13

13/03/2023 16:22:00 13/03/2023 16:22:00 13/03/2023 16:25:03 1049,250 1 2023-03-13 264 6 253552 20906

2023-03-13

13/03/2023 16:43:00 13/03/2023 16:44:00 13/03/2023 16:45:01 432,000 1 2023-03-13 113 4 253556 16998

2023-03-13

13/03/2023 16:34:00 13/03/2023 16:51:00 13/03/2023 16:55:04 1305,300 3 2023-03-13 283 4 253560 5735

2023-03-13

13/03/2023 17:06:00 13/03/2023 17:08:00 13/03/2023 17:10:00 1268,500 3 2023-03-13 44 4 253568 3340

2023-03-13

13/03/2023 17:14:00 13/03/2023 17:15:00 13/03/2023 17:20:01 514,400 2 2023-03-13 44 4 253578 4520

2023-03-13

13/03/2023 18:10:00 13/03/2023 18:11:00 13/03/2023 18:15:01 3001,970 5 2023-03-13 44 4 253580 10689

2023-03-13

13/03/2023 18:18:00 13/03/2023 18:19:00 13/03/2023 18:20:01 239,000 1 2023-03-13 44 4 253588 15981

2023-03-13

13/03/2023 19:02:00 13/03/2023 19:02:00 13/03/2023 19:05:02 325,400 1 2023-03-13