44 4 246101 6508
2023-02-13
13/02/2023 10:01:00 13/02/2023 10:01:00 13/02/2023 10:03:02 649,000 2 2023-02-13 44 4 246127 3406
2023-02-13
13/02/2023 10:33:00 13/02/2023 10:33:00 13/02/2023 10:38:01 172,500 1 2023-02-13 175 4 246166 19638
2023-02-13
13/02/2023 11:18:00 13/02/2023 11:24:00 13/02/2023 11:28:03 2417,700 5 2023-02-13 44 4 246206 9783
2023-02-13
13/02/2023 12:20:00 13/02/2023 12:21:00 13/02/2023 12:23:01 177,750 1 2023-02-13 275 4 246255 17621
2023-02-13
13/02/2023 13:19:00 13/02/2023 13:22:00 13/02/2023 13:23:05 950,300 1 2023-02-13 113 4 246259 7915
2023-02-13
13/02/2023 13:22:00 13/02/2023 13:23:00 13/02/2023 13:28:01 1035,150 2 2023-02-13 302 4 246271 21557
2023-02-13
13/02/2023 13:42:00 13/02/2023 13:43:00 13/02/2023 13:48:00 839,700 1 2023-02-13 302 4 246275 7042
2023-02-13
13/02/2023 13:49:00 13/02/2023 13:50:00 13/02/2023 13:53:03 534,600 2 2023-02-13 44 4 246323 15436
2023-02-13
13/02/2023 14:46:00 13/02/2023 14:47:00 13/02/2023 14:48:03 543,900 1 2023-02-13 231 4 246326 18738
2023-02-13
13/02/2023 14:41:00 13/02/2023 14:47:00 13/02/2023 14:53:00 5098,300 7 2023-02-13 231 4 246327 12998
2023-02-13
13/02/2023 14:47:00 13/02/2023 14:48:00 13/02/2023 14:53:00 1119,600 1 2023-02-13 231 4 246328 16528
2023-02-13
13/02/2023 14:48:00 13/02/2023 14:49:00 13/02/2023 14:53:00 567,000 2 2023-02-13 175 4 246332 5109
2023-02-13
13/02/2023 14:54:00 13/02/2023 14:55:00 13/02/2023 14:58:00 9901,900 4 2023-02-13 275 4 246343 20471
2023-02-13
13/02/2023 14:57:00 13/02/2023 15:04:00 13/02/2023 15:08:02 773,600 2 2023-02-13 175 4 246345 5110
2023-02-13
13/02/2023 15:09:00 13/02/2023 15:11:00 13/02/2023 15:13:00 6663,750 7 2023-02-13 175 4 246351 5525
2023-02-13
13/02/2023 15:12:00 13/02/2023 15:16:00 13/02/2023 15:18:00 5514,850 5 2023-02-13 275 4 246356 20923
2023-02-13
13/02/2023 15:19:00 13/02/2023 15:21:00 13/02/2023 15:23:03 283,500 1 2023-02-13 175 4 246357 6912
2023-02-13
13/02/2023 15:24:00 13/02/2023 15:24:00 13/02/2023 15:28:00 5130,450 6 2023-02-13 245 4 246362 9074
2023-02-13
13/02/2023 15:25:00 13/02/2023 15:26:00 13/02/2023 15:28:19 950,300 1 2023-02-13 44 4 246366 3475
2023-02-13
13/02/2023 15:29:00 13/02/2023 15:29:00 13/02/2023 15:33:08 561,600 3 2023-02-13 245 4 246367 16645
2023-02-13
13/02/2023 15:29:00 13/02/2023 15:31:00 13/02/2023 15:33:10 270,500 2 2023-02-13 245 4 246368 18566
2023-02-13
13/02/2023 15:32:00 13/02/2023 15:32:00 13/02/2023 15:33:10 687,000 1 2023-02-13 245 4 246370 3776
2023-02-13
13/02/2023 15:33:00 13/02/2023 15:34:00 13/02/2023 15:38:08 559,800 1 2023-02-13 245 4 246371 15321
2023-02-13
13/02/2023 15:35:00 13/02/2023 15:36:00 13/02/2023 15:38:09 279,900 1 2023-02-13 245 4 246372 14145
2023-02-13
13/02/2023 15:36:00 13/02/2023 15:37:00 13/02/2023 15:38:09 279,900 1 2023-02-13 245 4 246377 17817
2023-02-13
13/02/2023 15:37:00 13/02/2023 15:38:00 13/02/2023 15:43:04 1046,400 2 2023-02-13 245 4 246378 15960
2023-02-13
13/02/2023 15:39:00 13/02/2023 15:40:00 13/02/2023 15:43:00 543,900 1 2023-02-13 245 4 246379 17687
2023-02-13
13/02/2023 15:41:00 13/02/2023 15:42:00 13/02/2023 15:43:04 336,600 2 2023-02-13 245 4 246382 20547
2023-02-13
13/02/2023 15:43:00 13/02/2023 15:44:00 13/02/2023 15:48:00 229,000 1 2023-02-13 245 4 246383 21575
2023-02-13
13/02/2023 15:44:00 13/02/2023 15:45:00 13/02/2023 15:48:02 189,000 1 2023-02-13 245 4 246384 16290
2023-02-13
13/02/2023 15:46:00 13/02/2023 15:47:00 13/02/2023 15:48:02 189,000 1 2023-02-13 245 4 246390 18210
2023-02-13
13/02/2023 15:47:00 13/02/2023 15:48:00 13/02/2023 15:53:04 543,900 1 2023-02-13 245 4 246391 18030
2023-02-13
13/02/2023 15:48:00 13/02/2023 15:49:00 13/02/2023 15:53:05 189,000 1 2023-02-13 245 4 246392 16025
2023-02-13
13/02/2023 15:49:00 13/02/2023 15:50:00 13/02/2023 15:53:06 1679,400 1 2023-02-13 245 4 246393 14874
2023-02-13
13/02/2023 15:51:00 13/02/2023 15:51:00 13/02/2023 15:53:06 189,000 1 2023-02-13 245 4 246394 18020
2023-02-13
13/02/2023 15:52:00 13/02/2023 15:52:00 13/02/2023 15:53:07 222,600 1 2023-02-13 175 2 246395 10986
2023-02-13
13/02/2023 15:51:00 13/02/2023 15:54:00 13/02/2023 15:58:03 2958,850 6 2023-02-13 64 4 246404 16671
2023-02-13
13/02/2023 16:06:00 13/02/2023 16:07:00 13/02/2023 16:08:00 690,000 1 2023-02-13 175 2 246407 18895
2023-02-13
13/02/2023 16:05:00 13/02/2023 16:09:00 13/02/2023 16:13:01 1981,050 4 2023-02-13 245 4 246410 15150
2023-02-13
13/02/2023 16:08:00 13/02/2023 16:08:00 13/02/2023 16:13:02 543,900 1 2023-02-13 64 4 246411 6393
2023-02-13
13/02/2023 16:12:00 13/02/2023 16:13:00 13/02/2023 16:18:00 2175,600 1 2023-02-13 308 4 246418 15562
2023-02-13
13/02/2023 16:19:00 13/02/2023 16:19:00 13/02/2023 16:23:00 311,200 1 2023-02-13 113 4 246425 4525
2023-02-13
13/02/2023 16:27:00 13/02/2023 16:31:00 13/02/2023 16:33:03 14245,320 16 2023-02-13 44 4 246437 3607
2023-02-13
13/02/2023 16:59:00 13/02/2023 16:59:00 13/02/2023 17:03:00 497,700 3 2023-02-13 175 4 246455 19480
2023-02-13
13/02/2023 18:19:00 13/02/2023 18:22:00 13/02/2023 18:23:00 22680,000 1 2023-02-13 44 4 246475 15981
2023-02-13
13/02/2023 20:14:00 13/02/2023 20:14:00 13/02/2023 20:18:01 325,400 1 2023-02-13