76 4 252714 15137
2023-03-09
09/03/2023 09:16:00 09/03/2023 09:16:00 09/03/2023 09:20:00 7647,500 12 2023-03-09 44 4 252716 9786
2023-03-09
09/03/2023 09:21:00 09/03/2023 09:21:00 09/03/2023 09:25:03 279,900 1 2023-03-09 245 4 252718 17022
2023-03-09
09/03/2023 09:22:00 09/03/2023 09:23:00 09/03/2023 09:25:05 1146,240 3 2023-03-09 302 4 252719 21312
2023-03-09
09/03/2023 09:22:00 09/03/2023 09:23:00 09/03/2023 09:25:05 493,500 1 2023-03-09 302 4 252721 22269
2023-03-09
09/03/2023 09:25:00 09/03/2023 09:26:00 09/03/2023 09:30:00 279,900 1 2023-03-09 302 4 252724 21367
2023-03-09
09/03/2023 09:29:00 09/03/2023 09:30:00 09/03/2023 09:35:01 189,000 1 2023-03-09 245 4 252726 18566
2023-03-09
09/03/2023 09:40:00 09/03/2023 09:41:00 09/03/2023 09:45:01 1036,000 1 2023-03-09 76 4 252730 9502
2023-03-09
09/03/2023 09:45:00 09/03/2023 09:49:00 09/03/2023 09:50:00 1671,600 1 2023-03-09 76 4 252731 9501
2023-03-09
09/03/2023 09:48:00 09/03/2023 09:49:00 09/03/2023 09:50:00 2419,500 2 2023-03-09 76 4 252738 15138
2023-03-09
09/03/2023 09:51:00 09/03/2023 09:53:00 09/03/2023 09:55:00 1194,000 1 2023-03-09 76 4 252739 15139
2023-03-09
09/03/2023 09:50:00 09/03/2023 09:54:00 09/03/2023 09:55:00 238,800 1 2023-03-09 76 4 252750 9501
2023-03-09
09/03/2023 09:55:00 09/03/2023 10:00:00 09/03/2023 10:05:00 10802,840 9 2023-03-09 76 4 252752 15138
2023-03-09
09/03/2023 10:01:00 09/03/2023 10:06:00 09/03/2023 10:10:00 7280,460 11 2023-03-09 302 4 252755 22341
2023-03-09
09/03/2023 09:36:00 09/03/2023 10:09:00 09/03/2023 10:10:02 489,750 2 2023-03-09 76 4 252757 15137
2023-03-09
09/03/2023 10:08:00 09/03/2023 10:11:00 09/03/2023 10:15:00 7280,460 11 2023-03-09 275 4 252775 3980
2023-03-09
09/03/2023 10:36:00 09/03/2023 10:38:00 09/03/2023 10:40:00 1455,000 1 2023-03-09 283 4 252801 20909
2023-03-09
09/03/2023 11:04:00 09/03/2023 11:06:00 09/03/2023 11:10:00 11913,000 2 2023-03-09 283 4 252808 20909
2023-03-09
09/03/2023 11:22:00 09/03/2023 11:23:00 09/03/2023 11:25:00 8208,000 1 2023-03-09 283 4 252816 18714
2023-03-09
09/03/2023 11:40:00 09/03/2023 11:41:00 09/03/2023 11:45:03 616,480 3 2023-03-09 64 4 252825 16671
2023-03-09
09/03/2023 12:02:00 09/03/2023 12:03:00 09/03/2023 12:05:01 1675,800 3 2023-03-09 302 4 252859 5893
2023-03-09
09/03/2023 12:34:00 09/03/2023 12:35:00 09/03/2023 12:40:01 1609,500 4 2023-03-09 175 4 252865 19638
2023-03-09
09/03/2023 12:45:00 09/03/2023 12:45:00 09/03/2023 12:50:02 2059,800 2 2023-03-09 44 4 252872 9789
2023-03-09
09/03/2023 12:34:00 09/03/2023 12:55:00 09/03/2023 13:00:02 353,000 1 2023-03-09 44 4 252873 4931
2023-03-09
09/03/2023 12:50:00 09/03/2023 12:55:00 09/03/2023 13:00:02 935,200 3 2023-03-09 231 4 252927 3059
2023-03-09
09/03/2023 14:37:00 09/03/2023 14:37:00 09/03/2023 14:40:03 679,600 2 2023-03-09 231 4 252929 3064
2023-03-09
09/03/2023 14:38:00 09/03/2023 14:38:00 09/03/2023 14:45:02 381,600 1 2023-03-09 231 4 252930 3076
2023-03-09
09/03/2023 14:39:00 09/03/2023 14:40:00 09/03/2023 14:45:02 2420,400 2 2023-03-09 231 4 252932 3076
2023-03-09
09/03/2023 14:45:00 09/03/2023 14:46:00 09/03/2023 14:50:01 249,900 1 2023-03-09 231 4 252938 4488
2023-03-09
09/03/2023 14:48:00 09/03/2023 14:51:00 09/03/2023 14:55:01 2501,200 5 2023-03-09 231 4 252939 3068
2023-03-09
09/03/2023 14:52:00 09/03/2023 14:53:00 09/03/2023 14:55:01 1359,200 2 2023-03-09 231 4 252941 3061
2023-03-09
09/03/2023 14:53:00 09/03/2023 14:57:00 09/03/2023 15:00:01 1970,600 7 2023-03-09 231 4 252945 10174
2023-03-09
09/03/2023 14:58:00 09/03/2023 15:00:00 09/03/2023 15:05:01 1948,600 4 2023-03-09 231 4 252946 3073
2023-03-09
09/03/2023 15:01:00 09/03/2023 15:01:00 09/03/2023 15:05:01 1824,400 2 2023-03-09 231 4 252947 3451
2023-03-09
09/03/2023 15:02:00 09/03/2023 15:02:00 09/03/2023 15:05:01 679,600 2 2023-03-09 231 4 252952 4758
2023-03-09
09/03/2023 15:04:00 09/03/2023 15:05:00 09/03/2023 15:10:00 381,600 1 2023-03-09 231 4 252953 12201
2023-03-09
09/03/2023 15:06:00 09/03/2023 15:06:00 09/03/2023 15:10:01 679,600 2 2023-03-09 245 4 252961 16119
2023-03-09
09/03/2023 15:19:00 09/03/2023 15:19:00 09/03/2023 15:20:02 378,000 1 2023-03-09 245 4 252962 16119
2023-03-09
09/03/2023 15:21:00 09/03/2023 15:22:00 09/03/2023 15:25:03 189,000 1 2023-03-09 245 4 252970 13162
2023-03-09
09/03/2023 15:23:00 09/03/2023 15:26:00 09/03/2023 15:30:01 2645,400 4 2023-03-09 245 4 252971 18135
2023-03-09
09/03/2023 15:26:00 09/03/2023 15:27:00 09/03/2023 15:30:01 189,000 1 2023-03-09 245 4 252978 22332
2023-03-09
09/03/2023 15:29:00 09/03/2023 15:30:00 09/03/2023 15:35:04 147,600 1 2023-03-09 245 4 252979 5473
2023-03-09
09/03/2023 15:32:00 09/03/2023 15:32:00 09/03/2023 15:35:04 217,800 1 2023-03-09 245 4 252980 14290
2023-03-09
09/03/2023 15:33:00 09/03/2023 15:33:00 09/03/2023 15:35:04 466,200 1 2023-03-09 245 4 252982 16337
2023-03-09
09/03/2023 15:34:00 09/03/2023 15:35:00 09/03/2023 15:40:01 208,500 1 2023-03-09 302 4 252985 21393
2023-03-09
09/03/2023 15:43:00 09/03/2023 15:44:00 09/03/2023 15:45:01 279,900 1 2023-03-09 245 4 252996 22009
2023-03-09
09/03/2023 15:56:00 09/03/2023 15:57:00 09/03/2023 16:00:02 189,000 1 2023-03-09 245 4 252997 12813
2023-03-09
09/03/2023 15:58:00 09/03/2023 15:58:00 09/03/2023 16:00:02 279,900 1 2023-03-09 275 4 253000 4159
2023-03-09
09/03/2023 16:01:00 09/03/2023 16:03:00 09/03/2023 16:05:03 578,000 1 2023-03-09 263 4 253006 19788
2023-03-09
09/03/2023 16:17:00 09/03/2023 16:19:00 09/03/2023 16:20:00 985,500 1 2023-03-09 175 4 253009 7982
2023-03-09
09/03/2023 16:25:00 09/03/2023 16:27:00 09/03/2023 16:30:00 279,900 1 2023-03-09 283 4 253017 18987
2023-03-09
09/03/2023 16:40:00 09/03/2023 16:41:00 09/03/2023 16:45:00 189,000 1 2023-03-09