44 4 251366 19155
2023-03-06
06/03/2023 08:42:00 06/03/2023 08:43:00 06/03/2023 08:45:01 325,400 1 2023-03-06 44 4 251408 6508
2023-03-06
06/03/2023 10:02:00 06/03/2023 10:02:00 06/03/2023 10:05:04 508,740 4 2023-03-06 264 6 251441 6711
2023-03-06
06/03/2023 10:36:00 06/03/2023 10:37:00 06/03/2023 10:40:00 247,500 1 2023-03-06 264 6 251453 19145
2023-03-06
06/03/2023 10:45:00 06/03/2023 10:45:00 06/03/2023 10:50:01 309,000 1 2023-03-06 64 4 251455 18659
2023-03-06
06/03/2023 10:53:00 06/03/2023 10:53:00 06/03/2023 10:55:02 279,900 1 2023-03-06 113 4 251512 4253
2023-03-06
06/03/2023 11:37:00 06/03/2023 11:40:00 06/03/2023 11:45:04 3224,550 3 2023-03-06 113 4 251513 4254
2023-03-06
06/03/2023 11:38:00 06/03/2023 11:40:00 06/03/2023 11:45:04 1050,300 3 2023-03-06 113 4 251516 17240
2023-03-06
06/03/2023 11:40:00 06/03/2023 11:46:00 06/03/2023 11:50:02 1317,000 3 2023-03-06 64 4 251527 3720
2023-03-06
06/03/2023 12:03:00 06/03/2023 12:03:00 06/03/2023 12:05:00 373,500 1 2023-03-06 264 2 251565 19059
2023-03-06
06/03/2023 12:26:00 06/03/2023 12:29:00 06/03/2023 12:30:01 814,350 5 2023-03-06 76 4 251567 9502
2023-03-06
06/03/2023 06:57:00 06/03/2023 12:34:00 06/03/2023 12:35:03 21860,950 12 2023-03-06 44 4 251568 18674
2023-03-06
06/03/2023 12:38:00 06/03/2023 12:38:00 06/03/2023 12:40:01 178,500 1 2023-03-06 263 4 251569 20396
2023-03-06
06/03/2023 12:37:00 06/03/2023 12:39:00 06/03/2023 12:40:00 615,000 2 2023-03-06 44 4 251574 18631
2023-03-06
06/03/2023 12:54:00 06/03/2023 12:54:00 06/03/2023 12:55:00 442,800 1 2023-03-06 44 4 251589 3403
2023-03-06
06/03/2023 13:06:00 06/03/2023 13:06:00 06/03/2023 13:10:00 998,070 2 2023-03-06 44 4 251594 3414
2023-03-06
06/03/2023 13:12:00 06/03/2023 13:12:00 06/03/2023 13:15:01 249,480 1 2023-03-06 76 4 251596 15139
2023-03-06
06/03/2023 13:09:00 06/03/2023 13:18:00 06/03/2023 13:20:00 9179,650 13 2023-03-06 76 4 251601 15138
2023-03-06
06/03/2023 13:26:00 06/03/2023 13:26:00 06/03/2023 13:30:00 14853,400 12 2023-03-06 263 4 251602 20969
2023-03-06
06/03/2023 13:26:00 06/03/2023 13:27:00 06/03/2023 13:30:00 1259,100 1 2023-03-06 44 4 251610 3406
2023-03-06
06/03/2023 13:43:00 06/03/2023 13:43:00 06/03/2023 13:45:01 417,620 2 2023-03-06 175 2 251614 10986
2023-03-06
06/03/2023 13:48:00 06/03/2023 13:49:00 06/03/2023 13:50:01 7305,860 2 2023-03-06 44 4 251619 4431
2023-03-06
06/03/2023 13:50:00 06/03/2023 13:50:00 06/03/2023 13:55:00 333,450 2 2023-03-06 264 2 251621 19106
2023-03-06
06/03/2023 13:49:00 06/03/2023 13:50:00 06/03/2023 13:55:01 732,900 2 2023-03-06 175 2 251630 18895
2023-03-06
06/03/2023 13:58:00 06/03/2023 13:59:00 06/03/2023 14:00:00 5460,900 2 2023-03-06 64 4 251632 8581
2023-03-06
06/03/2023 13:59:00 06/03/2023 14:01:00 06/03/2023 14:05:00 1125,000 2 2023-03-06 44 4 251693 15436
2023-03-06
06/03/2023 15:04:00 06/03/2023 15:05:00 06/03/2023 15:10:02 355,500 1 2023-03-06 245 4 251724 9083
2023-03-06
06/03/2023 15:44:00 06/03/2023 15:47:00 06/03/2023 15:50:00 889,600 1 2023-03-06 245 4 251725 15150
2023-03-06
06/03/2023 15:47:00 06/03/2023 15:48:00 06/03/2023 15:50:09 543,900 1 2023-03-06 245 4 251732 22305
2023-03-06
06/03/2023 15:51:00 06/03/2023 15:52:00 06/03/2023 15:55:02 149,000 1 2023-03-06 302 4 251736 21444
2023-03-06
06/03/2023 15:51:00 06/03/2023 15:53:00 06/03/2023 15:55:00 1420,000 1 2023-03-06 245 4 251742 16337
2023-03-06
06/03/2023 15:54:00 06/03/2023 15:55:00 06/03/2023 16:00:02 165,600 1 2023-03-06 245 4 251743 17687
2023-03-06
06/03/2023 15:55:00 06/03/2023 15:56:00 06/03/2023 16:00:02 336,600 2 2023-03-06 245 4 251744 17721
2023-03-06
06/03/2023 15:57:00 06/03/2023 15:58:00 06/03/2023 16:00:02 1005,000 1 2023-03-06 245 4 251749 14806
2023-03-06
06/03/2023 15:58:00 06/03/2023 16:01:00 06/03/2023 16:05:03 2288,000 2 2023-03-06 245 4 251750 14145
2023-03-06
06/03/2023 16:02:00 06/03/2023 16:03:00 06/03/2023 16:05:03 279,900 1 2023-03-06 245 4 251751 18135
2023-03-06
06/03/2023 16:04:00 06/03/2023 16:04:00 06/03/2023 16:05:03 189,000 1 2023-03-06 245 4 251760 20585
2023-03-06
06/03/2023 16:04:00 06/03/2023 16:07:00 06/03/2023 16:10:03 454,000 2 2023-03-06 245 4 251761 22304
2023-03-06
06/03/2023 16:09:00 06/03/2023 16:09:00 06/03/2023 16:10:04 189,000 1 2023-03-06 64 4 251765 7031
2023-03-06
06/03/2023 16:12:00 06/03/2023 16:13:00 06/03/2023 16:15:02 311,200 1 2023-03-06 245 4 251768 18365
2023-03-06
06/03/2023 16:10:00 06/03/2023 16:11:00 06/03/2023 16:15:04 309,000 1 2023-03-06 245 4 251769 9788
2023-03-06
06/03/2023 16:12:00 06/03/2023 16:12:00 06/03/2023 16:15:04 189,000 1 2023-03-06 245 4 251774 16379
2023-03-06
06/03/2023 16:14:00 06/03/2023 16:15:00 06/03/2023 16:20:05 567,000 1 2023-03-06 245 4 251775 21511
2023-03-06
06/03/2023 16:16:00 06/03/2023 16:16:00 06/03/2023 16:20:05 378,000 1 2023-03-06 245 4 251776 17817
2023-03-06
06/03/2023 16:17:00 06/03/2023 16:18:00 06/03/2023 16:20:05 502,500 1 2023-03-06 245 4 251777 18446
2023-03-06
06/03/2023 16:19:00 06/03/2023 16:19:00 06/03/2023 16:20:05 259,000 1 2023-03-06 245 4 251778 18793
2023-03-06
06/03/2023 16:20:00 06/03/2023 16:21:00 06/03/2023 16:25:03 559,800 1 2023-03-06 175 4 251780 19228
2023-03-06
06/03/2023 16:20:00 06/03/2023 16:29:00 06/03/2023 16:30:00 973,050 2 2023-03-06 275 4 251783 21151
2023-03-06
06/03/2023 16:27:00 06/03/2023 16:29:00 06/03/2023 16:30:05 1402,760 3 2023-03-06 275 4 251814 20239
2023-03-06
06/03/2023 17:07:00 06/03/2023 17:08:00 06/03/2023 17:10:00 3020,000 9 2023-03-06 175 2 251816 17145
2023-03-06
06/03/2023 17:22:00 06/03/2023 17:24:00 06/03/2023 17:25:04 607,500 3 2023-03-06 76 4 251818 9502
2023-03-06
06/03/2023 17:27:00 06/03/2023 17:27:00 06/03/2023 17:30:01 22528,350 11 2023-03-06 76 4 251819 15139
2023-03-06
06/03/2023 17:28:00 06/03/2023 17:33:00 06/03/2023 17:35:00 7308,950 11 2023-03-06 44 4 251827 3607
2023-03-06
06/03/2023 18:09:00 06/03/2023 18:09:00 06/03/2023 18:10:01 494,900 2 2023-03-06 55 2 251828 16073
2023-03-06
06/03/2023 18:30:00 06/03/2023 18:31:00 06/03/2023 18:35:01 279,900 1 2023-03-06 55 2 251829 20363
2023-03-06
06/03/2023 18:33:00 06/03/2023 18:33:00 06/03/2023 18:35:01 373,500 1 2023-03-06 55 2 251831 20600
2023-03-06
06/03/2023 18:35:00 06/03/2023 18:35:00 06/03/2023 18:40:00 309,500 1 2023-03-06 55 2 251832 14258
2023-03-06
06/03/2023 18:36:00 06/03/2023 18:38:00 06/03/2023 18:40:01 464,000 3 2023-03-06 55 2 251833 20600
2023-03-06
06/03/2023 18:39:00 06/03/2023 18:39:00 06/03/2023 18:40:01 619,000 1 2023-03-06 44 4 251840 9783
2023-03-06
06/03/2023 19:12:00 06/03/2023 19:13:00 06/03/2023 19:15:00 924,750 2 2023-03-06