44 4 244394 3161
2023-02-06
06/02/2023 09:32:00 06/02/2023 09:33:00 06/02/2023 09:38:01 1598,000 1 2023-02-06 44 4 244399 3250
2023-02-06
06/02/2023 09:41:00 06/02/2023 09:41:00 06/02/2023 09:43:00 1352,510 4 2023-02-06 175 4 244400 22098
2023-02-06
06/02/2023 09:37:00 06/02/2023 09:38:00 06/02/2023 09:43:00 2232,000 2 2023-02-06 175 4 244471 1504
2023-02-06
06/02/2023 10:51:00 06/02/2023 10:55:00 06/02/2023 10:58:02 3404,600 5 2023-02-06 175 4 244486 9093
2023-02-06
06/02/2023 11:15:00 06/02/2023 11:17:00 06/02/2023 11:18:03 2719,500 1 2023-02-06 175 4 244532 1505
2023-02-06
06/02/2023 11:54:00 06/02/2023 11:54:00 06/02/2023 11:58:00 1465,800 2 2023-02-06 302 4 244536 22028
2023-02-06
06/02/2023 11:55:00 06/02/2023 11:55:00 06/02/2023 11:58:01 280,000 1 2023-02-06 44 4 244539 3403
2023-02-06
06/02/2023 12:17:00 06/02/2023 12:17:00 06/02/2023 12:18:02 1206,450 2 2023-02-06 44 4 244565 18631
2023-02-06
06/02/2023 12:48:00 06/02/2023 12:49:00 06/02/2023 12:53:01 514,400 2 2023-02-06 264 2 244567 5988
2023-02-06
06/02/2023 12:51:00 06/02/2023 12:53:00 06/02/2023 12:58:01 952,170 3 2023-02-06 264 2 244568 19737
2023-02-06
06/02/2023 12:53:00 06/02/2023 12:53:00 06/02/2023 12:58:01 191,840 1 2023-02-06 64 4 244580 7849
2023-02-06
06/02/2023 13:16:00 06/02/2023 13:17:00 06/02/2023 13:18:00 163,500 1 2023-02-06 302 4 244607 21197
2023-02-06
06/02/2023 13:58:00 06/02/2023 13:59:00 06/02/2023 14:03:03 623,000 1 2023-02-06 175 4 244638 5109
2023-02-06
06/02/2023 14:40:00 06/02/2023 14:42:00 06/02/2023 14:43:00 7333,950 6 2023-02-06 263 4 244640 20018
2023-02-06
06/02/2023 14:34:00 06/02/2023 14:38:00 06/02/2023 14:43:04 1104,200 4 2023-02-06 175 4 244642 5110
2023-02-06
06/02/2023 14:46:00 06/02/2023 14:48:00 06/02/2023 14:53:00 5974,300 7 2023-02-06 175 4 244643 5525
2023-02-06
06/02/2023 14:52:00 06/02/2023 14:52:00 06/02/2023 14:53:00 4934,800 6 2023-02-06 175 4 244650 5910
2023-02-06
06/02/2023 14:55:00 06/02/2023 15:02:00 06/02/2023 15:03:00 4884,850 7 2023-02-06 44 4 244653 15436
2023-02-06
06/02/2023 15:16:00 06/02/2023 15:17:00 06/02/2023 15:18:01 783,600 2 2023-02-06 175 4 244654 6912
2023-02-06
06/02/2023 15:06:00 06/02/2023 15:17:00 06/02/2023 15:18:00 5080,150 6 2023-02-06 263 4 244656 20969
2023-02-06
06/02/2023 15:14:00 06/02/2023 15:16:00 06/02/2023 15:18:01 974,250 1 2023-02-06 175 4 244657 8252
2023-02-06
06/02/2023 15:19:00 06/02/2023 15:19:00 06/02/2023 15:23:01 1396,800 2 2023-02-06 175 2 244660 10986
2023-02-06
06/02/2023 15:24:00 06/02/2023 15:24:00 06/02/2023 15:28:00 2850,000 5 2023-02-06 175 4 244668 17960
2023-02-06
06/02/2023 15:26:00 06/02/2023 15:29:00 06/02/2023 15:33:00 1608,900 3 2023-02-06 175 4 244669 17172
2023-02-06
06/02/2023 15:30:00 06/02/2023 15:32:00 06/02/2023 15:33:00 921,900 2 2023-02-06 231 4 244670 16528
2023-02-06
06/02/2023 15:18:00 06/02/2023 15:28:00 06/02/2023 15:33:01 2125,800 3 2023-02-06 231 4 244677 14798
2023-02-06
06/02/2023 15:28:00 06/02/2023 15:35:00 06/02/2023 15:38:00 1642,000 3 2023-02-06 231 4 244683 21370
2023-02-06
06/02/2023 15:37:00 06/02/2023 15:38:00 06/02/2023 15:43:01 719,600 2 2023-02-06 231 4 244684 12606
2023-02-06
06/02/2023 15:39:00 06/02/2023 15:40:00 06/02/2023 15:43:01 859,000 1 2023-02-06 64 4 244686 3720
2023-02-06
06/02/2023 15:44:00 06/02/2023 15:45:00 06/02/2023 15:48:02 452,700 2 2023-02-06 231 4 244688 12998
2023-02-06
06/02/2023 15:42:00 06/02/2023 15:42:00 06/02/2023 15:48:02 1119,600 1 2023-02-06 231 4 244689 9888
2023-02-06
06/02/2023 15:44:00 06/02/2023 15:45:00 06/02/2023 15:48:02 1119,600 1 2023-02-06 275 4 244698 9071
2023-02-06
06/02/2023 15:47:00 06/02/2023 15:50:00 06/02/2023 15:53:00 378,000 1 2023-02-06 175 2 244699 18895
2023-02-06
06/02/2023 15:50:00 06/02/2023 15:53:00 06/02/2023 15:58:02 2381,800 4 2023-02-06 175 4 244700 21716
2023-02-06
06/02/2023 15:54:00 06/02/2023 15:54:00 06/02/2023 15:58:02 1087,800 1 2023-02-06 175 4 244709 15680
2023-02-06
06/02/2023 15:59:00 06/02/2023 16:00:00 06/02/2023 16:03:03 877,800 2 2023-02-06 245 4 244728 19975
2023-02-06
06/02/2023 16:28:00 06/02/2023 16:28:00 06/02/2023 16:33:02 222,600 1 2023-02-06 245 4 244729 15698
2023-02-06
06/02/2023 16:30:00 06/02/2023 16:31:00 06/02/2023 16:33:02 329,000 1 2023-02-06 245 4 244730 18020
2023-02-06
06/02/2023 16:31:00 06/02/2023 16:32:00 06/02/2023 16:33:02 222,600 1 2023-02-06 245 4 244731 15321
2023-02-06
06/02/2023 16:32:00 06/02/2023 16:33:00 06/02/2023 16:38:00 279,900 1 2023-02-06 245 4 244732 17817
2023-02-06
06/02/2023 16:34:00 06/02/2023 16:35:00 06/02/2023 16:38:00 502,500 1 2023-02-06 44 4 244737 3607
2023-02-06
06/02/2023 16:38:00 06/02/2023 16:38:00 06/02/2023 16:43:00 497,700 3 2023-02-06 245 4 244740 15960
2023-02-06
06/02/2023 16:38:00 06/02/2023 16:38:00 06/02/2023 16:43:00 543,900 1 2023-02-06 245 4 244743 18818
2023-02-06
06/02/2023 16:43:00 06/02/2023 16:44:00 06/02/2023 16:48:02 378,000 1 2023-02-06 245 4 244744 17723
2023-02-06
06/02/2023 16:45:00 06/02/2023 16:46:00 06/02/2023 16:48:02 417,000 1 2023-02-06 245 4 244747 17687
2023-02-06
06/02/2023 16:47:00 06/02/2023 16:48:00 06/02/2023 16:53:02 460,600 3 2023-02-06 245 4 244748 16290
2023-02-06
06/02/2023 16:49:00 06/02/2023 16:49:00 06/02/2023 16:53:03 189,000 1 2023-02-06 245 4 244749 13884
2023-02-06
06/02/2023 16:50:00 06/02/2023 16:51:00 06/02/2023 16:53:03 217,800 1 2023-02-06 245 4 244750 19443
2023-02-06
06/02/2023 16:52:00 06/02/2023 16:53:00 06/02/2023 16:53:04 543,900 1 2023-02-06 245 4 244752 14284
2023-02-06
06/02/2023 16:53:00 06/02/2023 16:54:00 06/02/2023 16:58:04 502,500 1 2023-02-06 245 4 244753 20807
2023-02-06
06/02/2023 16:54:00 06/02/2023 16:55:00 06/02/2023 16:58:04 189,000 1 2023-02-06